9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,260.00 | 10,260.00 | 10,240.00 | 10,240.00 | 0.1K |
| 09:12 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 09:16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:18 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:19 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 09:34 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:43 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:37 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:40 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.2K |
| 10:46 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 11:52 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:33 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:02 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:18 | 10,225.00 | 10,240.00 | 10,225.00 | 10,240.00 | 0.2K |
| 13:29 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 13:46 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 13:47 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 14:04 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 14:44 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:09 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:16 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:29 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |