9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:09 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:21 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:36 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:43 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:51 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:56 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 10:27 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:28 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 10:31 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:32 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:33 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:34 | 10,175.00 | 10,205.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:35 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:36 | 10,175.00 | 10,190.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:37 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:38 | 10,175.00 | 10,185.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:39 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:40 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:41 | 10,175.00 | 10,185.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:42 | 10,175.00 | 10,185.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:43 | 10,175.00 | 10,185.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:44 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:45 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:46 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:47 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:48 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.0K |
| 10:49 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:50 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.0K |
| 10:51 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:52 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.0K |
| 10:53 | 10,185.00 | 10,195.00 | 10,185.00 | 10,190.00 | 0.0K |
| 10:54 | 10,190.00 | 10,195.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:55 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:56 | 10,190.00 | 10,190.00 | 10,185.00 | 10,190.00 | 0.0K |
| 10:57 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:58 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:59 | 10,185.00 | 10,190.00 | 10,185.00 | 10,190.00 | 0.0K |
| 11:00 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.2K |
| 11:01 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 11:02 | 10,185.00 | 10,230.00 | 10,185.00 | 10,230.00 | 0.0K |
| 11:05 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 11:08 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:11 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:14 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:18 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:26 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:30 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:31 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:33 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:34 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:36 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:37 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:41 | 10,205.00 | 10,205.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:42 | 10,210.00 | 10,215.00 | 10,210.00 | 10,215.00 | 0.0K |
| 11:43 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:44 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:45 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:46 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.2K |
| 11:47 | 10,215.00 | 10,220.00 | 10,215.00 | 10,220.00 | 0.0K |
| 11:48 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:50 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:51 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:53 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:54 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:55 | 10,220.00 | 10,225.00 | 10,220.00 | 10,225.00 | 0.0K |
| 11:56 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:57 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:03 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 12:06 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 12:09 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:10 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:12 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:16 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:17 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:19 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:22 | 10,240.00 | 10,240.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:25 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:29 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:31 | 10,225.00 | 10,230.00 | 10,225.00 | 10,230.00 | 0.1K |
| 12:32 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:35 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:38 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:39 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:40 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:41 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:45 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:47 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:48 | 10,220.00 | 10,225.00 | 10,220.00 | 10,225.00 | 0.0K |
| 12:49 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:51 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:53 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:54 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:58 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:01 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:02 | 10,215.00 | 10,220.00 | 10,215.00 | 10,220.00 | 0.0K |
| 13:04 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:07 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:09 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:11 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:14 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:16 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:17 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:19 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:20 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:27 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 13:30 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:31 | 10,190.00 | 10,190.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:33 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:36 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:39 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:40 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:43 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:46 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:48 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:49 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:51 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:52 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:53 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:55 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:56 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:59 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:01 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:02 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:05 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:06 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:08 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:09 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:10 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:12 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:13 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:16 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:17 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:18 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:21 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:22 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:23 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:25 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:27 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.0K |
| 14:28 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.0K |
| 14:29 | 10,190.00 | 10,195.00 | 10,190.00 | 10,195.00 | 0.0K |
| 14:30 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:31 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:32 | 10,200.00 | 10,205.00 | 10,200.00 | 10,205.00 | 0.0K |
| 14:33 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:34 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:35 | 10,215.00 | 10,220.00 | 10,215.00 | 10,220.00 | 0.0K |
| 14:36 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:38 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:39 | 10,225.00 | 10,230.00 | 10,225.00 | 10,230.00 | 0.0K |
| 14:40 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 14:41 | 10,235.00 | 10,240.00 | 10,235.00 | 10,240.00 | 0.0K |
| 14:44 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:45 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:47 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 14:50 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 0.0K |
| 14:52 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 14:54 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 14:57 | 10,205.00 | 10,210.00 | 10,205.00 | 10,210.00 | 0.0K |
| 15:00 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 0.0K |
| 15:01 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 15:02 | 10,215.00 | 10,255.00 | 10,215.00 | 10,255.00 | 0.0K |
| 15:03 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 15:07 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 0.0K |
| 15:10 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 15:13 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 15:15 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 15:16 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 15:29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |