DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
09:21 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:24 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:36 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:39 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:41 10,260.00 10,260.00 10,260.00 10,260.00 0.3K
09:43 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:49 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:52 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:24 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:29 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:34 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:43 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
11:01 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:21 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:38 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
11:47 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:01 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:05 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:16 10,260.00 10,260.00 10,250.00 10,250.00 0.1K
13:45 10,240.00 10,240.00 10,235.00 10,235.00 0.0K
13:46 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:31 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:37 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:48 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
15:15 10,230.00 10,230.00 10,200.00 10,200.00 0.0K
15:16 10,200.00 10,200.00 10,195.00 10,195.00 0.0K
15:17 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:29 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available