9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:19 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:26 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 5.0K |
| 09:27 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:37 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:44 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:46 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.4K |
| 10:18 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.3K |
| 10:28 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:42 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 10:47 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:58 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:29 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.2K |
| 11:37 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:47 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:52 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:53 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:54 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:18 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:15 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:55 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:06 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:07 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:29 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |