9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 09:12 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:14 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:29 | 10,070.00 | 10,070.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:35 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:43 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:45 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:07 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 10:11 | 10,100.00 | 10,100.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:33 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:35 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 10:59 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 11:48 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 12:02 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 12:07 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 12:09 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 12:13 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 12:21 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:30 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 13:57 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:32 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 14:39 | 9,995.00 | 9,995.00 | 9,980.00 | 9,980.00 | 0.8K |
| 15:06 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:19 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:29 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |