9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,865.00 | 9,865.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:01 | 9,715.00 | 9,715.00 | 9,700.00 | 9,700.00 | 5.7K |
| 09:33 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:44 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:52 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.3K |
| 10:02 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.3K |
| 10:05 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:27 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:37 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:45 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:41 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:06 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:33 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 12:34 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 15:29 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |