9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,875.00 | 9,875.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:04 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:06 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:14 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:18 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:38 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:42 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 10:14 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:23 | 9,790.00 | 9,790.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:27 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:33 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:35 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:50 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 15:12 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 1.8K |
| 15:14 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:29 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |