DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:16 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:26 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:35 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:43 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:44 9,985.00 9,985.00 9,985.00 9,985.00 1.1K
09:48 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:00 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:01 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:31 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:32 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:33 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:35 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:42 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:54 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:01 9,940.00 9,940.00 9,935.00 9,935.00 0.3K
11:22 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:28 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:41 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:46 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
11:51 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:52 9,940.00 9,940.00 9,940.00 9,940.00 4.4K
12:50 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:01 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
13:08 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:10 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:22 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:23 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:48 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:50 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
14:01 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:57 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
15:19 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:29 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available