DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.79 45.46 44.79 45.02 177.2K
09:35 45.08 45.45 45.08 45.45 70.0K
09:40 45.46 45.89 45.42 45.83 293.3K
09:45 45.90 46.17 45.85 45.85 196.1K
09:50 45.86 46.10 45.80 46.01 130.5K
09:55 46.01 46.04 45.83 45.93 100.5K
10:00 45.97 46.07 45.97 46.01 71.2K
10:05 45.94 46.00 45.83 45.84 69.4K
10:10 45.84 45.99 45.84 45.94 41.1K
10:15 45.94 46.00 45.91 46.00 40.1K
10:20 46.00 46.10 46.00 46.01 80.2K
10:25 45.97 46.16 45.97 46.13 122.9K
10:30 46.13 46.17 46.09 46.16 86.1K
10:35 46.16 46.25 46.13 46.24 72.9K
10:40 46.24 46.39 46.23 46.33 91.0K
10:45 46.33 46.39 46.26 46.36 61.0K
10:50 46.36 46.45 46.25 46.41 72.4K
10:55 46.42 46.44 46.32 46.34 53.1K
11:00 46.33 46.36 46.20 46.20 52.1K
11:05 46.18 46.20 46.07 46.12 23.3K
11:10 46.12 46.20 45.97 46.03 71.0K
11:15 45.97 46.16 45.97 46.13 69.7K
11:20 46.10 46.22 46.10 46.20 30.2K
11:25 46.20 46.23 46.15 46.22 13.2K
13:00 46.22 46.31 46.21 46.31 45.7K
13:05 46.29 46.31 46.23 46.28 36.6K
13:10 46.28 46.31 46.28 46.31 59.2K
13:15 46.31 46.45 46.31 46.44 197.0K
13:20 46.48 46.54 46.46 46.46 109.7K
13:25 46.46 46.53 46.45 46.48 42.8K
13:30 46.48 46.48 46.42 46.44 15.9K
13:35 46.44 46.45 46.41 46.44 17.0K
13:40 46.44 46.57 46.43 46.56 59.5K
13:45 46.57 46.79 46.55 46.67 90.6K
13:50 46.66 46.70 46.58 46.70 63.1K
13:55 46.69 46.86 46.69 46.74 52.7K
14:00 46.73 46.74 46.55 46.56 53.5K
14:05 46.56 46.79 46.50 46.66 131.9K
14:10 46.66 46.71 46.62 46.68 28.4K
14:15 46.68 46.70 46.53 46.66 28.5K
14:20 46.66 46.77 46.61 46.75 46.6K
14:25 46.66 46.76 46.66 46.75 64.5K
14:30 46.72 46.90 46.72 46.90 149.2K
14:35 46.91 46.94 46.83 46.91 91.6K
14:40 46.91 47.00 46.89 46.98 95.4K
14:45 46.98 47.09 46.94 47.06 114.6K
14:50 47.05 47.10 47.05 47.08 113.1K
14:55 47.07 47.10 47.06 47.10 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available