DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.63 48.92 48.42 48.59 247.7K
09:35 48.65 48.75 48.40 48.49 152.0K
09:40 48.49 48.66 48.46 48.58 60.1K
09:45 48.56 48.60 48.44 48.44 59.8K
09:50 48.44 48.50 48.29 48.29 66.9K
09:55 48.31 48.33 48.23 48.30 74.2K
10:00 48.31 48.37 48.15 48.37 89.3K
10:05 48.32 48.88 48.26 48.78 84.0K
10:10 48.79 49.00 48.66 48.90 197.3K
10:15 48.88 48.90 48.70 48.90 76.4K
10:20 48.89 48.90 48.65 48.68 46.2K
10:25 48.77 48.77 48.63 48.75 31.3K
10:30 48.75 48.87 48.66 48.87 26.4K
10:35 48.87 48.87 48.60 48.61 41.1K
10:40 48.61 48.66 48.55 48.63 28.3K
10:45 48.62 48.79 48.61 48.79 19.5K
10:50 48.74 49.15 48.67 49.11 118.1K
10:55 49.11 49.28 49.02 49.27 59.5K
11:00 49.28 49.44 49.26 49.37 90.7K
11:05 49.37 49.46 49.24 49.30 64.2K
11:10 49.30 49.30 49.21 49.28 20.9K
11:15 49.30 49.57 49.30 49.48 113.3K
11:20 49.38 49.77 49.35 49.65 110.3K
11:25 49.65 49.99 49.60 49.83 192.8K
13:00 49.83 49.90 49.28 49.35 240.5K
13:05 49.35 49.37 49.21 49.29 111.0K
13:10 49.29 49.29 49.19 49.25 27.2K
13:15 49.25 49.38 49.21 49.23 64.6K
13:20 49.25 49.28 49.20 49.25 44.4K
13:25 49.23 49.23 49.15 49.17 64.6K
13:30 49.19 49.27 49.17 49.17 43.5K
13:35 49.19 49.27 49.16 49.16 38.7K
13:40 49.18 49.18 49.08 49.12 28.7K
13:45 49.10 49.64 49.10 49.49 138.3K
13:50 49.49 49.49 49.30 49.31 47.4K
13:55 49.31 49.35 49.27 49.30 26.4K
14:00 49.29 49.29 49.12 49.24 41.4K
14:05 49.26 49.35 49.16 49.35 61.0K
14:10 49.37 49.53 49.31 49.42 69.0K
14:15 49.41 49.41 49.37 49.37 11.6K
14:20 49.38 49.41 49.32 49.32 43.1K
14:25 49.32 49.33 49.27 49.31 55.2K
14:30 49.40 49.44 49.32 49.42 39.7K
14:35 49.42 49.44 49.31 49.32 33.0K
14:40 49.34 49.37 49.26 49.32 45.2K
14:45 49.32 49.35 49.29 49.32 68.3K
14:50 49.33 49.53 49.29 49.47 148.0K
14:55 49.52 49.64 49.48 49.48 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available