DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.37 49.80 48.90 49.41 343.2K
09:35 49.41 49.70 49.41 49.56 161.1K
09:40 49.48 49.61 49.14 49.14 187.9K
09:45 49.15 49.40 49.13 49.35 105.4K
09:50 49.35 49.49 49.27 49.38 96.3K
09:55 49.37 49.38 49.22 49.38 98.9K
10:00 49.36 49.56 49.21 49.50 56.0K
10:05 49.49 49.61 49.45 49.50 47.0K
10:10 49.54 49.61 49.50 49.51 96.9K
10:15 49.53 49.69 49.49 49.53 74.4K
10:20 49.52 49.66 49.52 49.57 60.8K
10:25 49.61 49.61 49.41 49.45 34.1K
10:30 49.44 49.67 49.42 49.67 47.3K
10:35 49.68 49.75 49.52 49.52 40.0K
10:40 49.54 49.62 49.51 49.54 39.2K
10:45 49.54 49.60 49.45 49.52 51.8K
10:50 49.51 49.62 49.48 49.48 38.0K
10:55 49.50 49.55 49.41 49.42 31.5K
11:00 49.42 49.48 49.33 49.41 40.0K
11:05 49.42 49.47 49.29 49.34 46.9K
11:10 49.33 49.37 49.25 49.37 45.2K
11:15 49.37 49.44 49.29 49.36 32.8K
11:20 49.36 49.46 49.36 49.43 14.4K
11:25 49.43 49.48 49.39 49.40 19.1K
13:00 49.40 49.40 49.11 49.19 87.8K
13:05 49.19 49.26 49.12 49.26 27.4K
13:10 49.20 49.26 49.19 49.20 19.5K
13:15 49.24 49.49 49.18 49.36 70.7K
13:20 49.46 49.50 49.25 49.25 75.0K
13:25 49.26 49.27 49.16 49.16 26.8K
13:30 49.16 49.25 49.15 49.19 36.7K
13:35 49.19 49.21 48.91 49.14 144.7K
13:40 49.03 49.03 48.90 48.90 50.0K
13:45 48.90 48.91 48.82 48.89 132.0K
13:50 48.89 48.98 48.89 48.92 52.9K
13:55 48.93 49.00 48.92 49.00 35.2K
14:00 49.00 49.12 48.99 49.05 20.9K
14:05 49.05 49.13 49.04 49.09 21.0K
14:10 49.09 49.12 49.08 49.12 20.5K
14:15 49.09 49.19 49.09 49.18 22.9K
14:20 49.18 49.19 49.09 49.19 31.7K
14:25 49.20 49.21 49.12 49.13 47.5K
14:30 49.13 49.17 49.11 49.11 15.9K
14:35 49.20 49.22 49.11 49.22 65.8K
14:40 49.20 49.33 49.20 49.26 29.9K
14:45 49.26 49.36 49.26 49.31 96.4K
14:50 49.30 49.39 49.29 49.36 62.3K
14:55 49.37 49.39 49.34 49.35 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available