DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.47 47.48 47.00 47.33 168.7K
09:35 47.26 47.45 47.00 47.34 139.3K
09:40 47.42 47.72 47.42 47.72 112.2K
09:45 47.72 47.88 47.60 47.82 80.8K
09:50 47.82 48.14 47.78 48.00 143.6K
09:55 48.02 48.20 48.00 48.06 145.5K
10:00 48.06 48.14 48.00 48.04 102.4K
10:05 48.00 48.06 47.93 48.01 37.6K
10:10 48.01 48.01 47.79 47.80 83.4K
10:15 47.80 47.97 47.77 47.82 17.4K
10:20 47.83 48.07 47.83 47.98 48.8K
10:25 47.97 47.97 47.89 47.96 32.6K
10:30 47.96 47.96 47.85 47.87 7.1K
10:35 47.86 47.94 47.80 47.91 36.9K
10:40 47.93 47.93 47.83 47.88 14.3K
10:45 47.85 47.85 47.75 47.76 25.1K
10:50 47.78 47.78 47.58 47.60 44.1K
10:55 47.57 47.60 47.55 47.55 6.6K
11:00 47.55 47.57 47.54 47.57 6.4K
11:05 47.57 47.69 47.57 47.60 17.8K
11:10 47.60 47.66 47.51 47.51 17.1K
11:15 47.50 47.63 47.50 47.63 14.4K
11:20 47.65 47.65 47.56 47.56 18.8K
11:25 47.56 47.56 47.52 47.54 7.6K
13:00 47.54 47.97 47.37 47.92 101.7K
13:05 47.85 47.85 47.53 47.60 33.1K
13:10 47.58 47.58 47.43 47.48 27.8K
13:15 47.47 47.49 47.43 47.46 20.9K
13:20 47.46 47.62 47.46 47.55 33.1K
13:25 47.53 47.70 47.53 47.63 36.8K
13:30 47.64 47.70 47.64 47.66 13.9K
13:35 47.66 47.70 47.63 47.63 13.0K
13:40 47.68 47.68 47.57 47.60 14.7K
13:45 47.60 47.66 47.58 47.61 8.1K
13:50 47.61 47.65 47.58 47.59 12.9K
13:55 47.59 47.64 47.54 47.54 40.7K
14:00 47.55 47.64 47.54 47.64 12.6K
14:05 47.64 47.70 47.55 47.58 36.8K
14:10 47.60 47.66 47.59 47.66 11.0K
14:15 47.66 47.69 47.55 47.55 49.1K
14:20 47.60 47.60 47.38 47.39 56.2K
14:25 47.39 47.50 47.35 47.40 62.9K
14:30 47.36 47.50 47.30 47.30 61.8K
14:35 47.38 47.38 47.28 47.29 72.2K
14:40 47.30 47.30 47.20 47.26 111.9K
14:45 47.26 47.27 47.18 47.27 63.1K
14:50 47.25 47.27 47.20 47.23 39.3K
14:55 47.23 47.24 47.15 47.23 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available