DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.02 47.46 46.59 47.40 189.5K
09:35 47.43 47.61 47.35 47.61 118.4K
09:40 47.64 47.72 47.61 47.70 84.9K
09:45 47.71 47.81 47.52 47.73 128.1K
09:50 47.73 47.75 47.60 47.60 67.4K
09:55 47.57 47.58 47.35 47.39 78.5K
10:00 47.39 47.39 47.28 47.35 53.1K
10:05 47.35 47.41 47.27 47.31 52.6K
10:10 47.30 47.39 47.28 47.30 42.5K
10:15 47.28 47.36 47.21 47.36 40.7K
10:20 47.36 47.49 47.34 47.36 24.0K
10:25 47.36 47.36 47.33 47.36 10.8K
10:30 47.34 47.40 47.33 47.36 28.5K
10:35 47.35 47.49 47.27 47.49 32.2K
10:40 47.56 47.70 47.38 47.58 82.7K
10:45 47.52 47.62 47.41 47.61 47.4K
10:50 47.49 47.70 47.48 47.53 21.7K
10:55 47.52 47.78 47.50 47.74 40.7K
11:00 47.61 47.88 47.61 47.74 86.7K
11:05 47.67 47.71 47.63 47.65 25.1K
11:10 47.64 47.64 47.55 47.58 20.1K
11:15 47.58 47.58 47.46 47.46 38.8K
11:20 47.46 47.54 47.43 47.48 14.2K
11:25 47.48 47.65 47.44 47.61 14.8K
13:00 47.61 47.65 47.43 47.56 33.2K
13:05 47.53 47.71 47.53 47.60 21.6K
13:10 47.60 47.60 47.44 47.45 18.2K
13:15 47.44 47.46 47.36 47.40 24.9K
13:20 47.39 47.42 47.35 47.38 20.3K
13:25 47.38 47.38 47.31 47.31 15.9K
13:30 47.31 47.32 47.16 47.21 66.0K
13:35 47.21 47.23 47.16 47.23 20.4K
13:40 47.23 47.25 47.07 47.10 44.8K
13:45 47.09 47.20 47.08 47.20 43.5K
13:50 47.21 47.25 47.10 47.25 27.7K
13:55 47.33 47.33 47.30 47.31 12.2K
14:00 47.30 47.38 47.28 47.33 28.0K
14:05 47.34 47.36 47.25 47.34 31.3K
14:10 47.37 47.42 47.34 47.39 15.3K
14:15 47.45 47.58 47.45 47.53 48.7K
14:20 47.55 47.65 47.55 47.55 46.4K
14:25 47.51 47.55 47.47 47.49 8.0K
14:30 47.50 47.50 47.40 47.50 11.4K
14:35 47.50 47.50 47.37 47.45 27.5K
14:40 47.45 47.45 47.37 47.38 18.2K
14:45 47.38 47.43 47.37 47.43 18.0K
14:50 47.43 47.44 47.36 47.38 25.7K
14:55 47.38 47.42 47.37 47.42 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available