DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.47 47.55 47.10 47.46 77.5K
09:35 47.46 47.46 47.26 47.37 47.9K
09:40 47.40 48.05 47.34 48.05 157.8K
09:45 48.05 48.05 47.52 47.52 101.3K
09:50 47.50 47.55 47.30 47.30 73.9K
09:55 47.30 47.30 47.11 47.15 81.3K
10:00 47.15 47.15 46.86 46.86 135.0K
10:05 46.85 47.04 46.81 47.04 77.6K
10:10 47.04 47.08 46.85 46.98 70.9K
10:15 46.93 46.93 46.82 46.82 64.8K
10:20 46.84 46.84 46.56 46.57 135.8K
10:25 46.56 46.64 46.53 46.53 69.6K
10:30 46.52 46.53 46.18 46.29 234.9K
10:35 46.28 46.28 46.08 46.25 114.3K
10:40 46.24 46.36 46.09 46.09 80.8K
10:45 46.09 46.10 45.99 46.10 152.6K
10:50 46.10 46.32 46.10 46.32 45.8K
10:55 46.33 46.50 46.23 46.44 68.0K
11:00 46.46 46.46 46.32 46.41 47.1K
11:05 46.42 46.46 46.24 46.29 43.5K
11:10 46.33 46.48 46.33 46.45 63.0K
11:15 46.45 46.50 46.28 46.30 68.5K
11:20 46.30 46.31 46.23 46.23 36.9K
11:25 46.23 46.41 46.22 46.28 38.8K
13:00 46.31 46.37 46.06 46.14 78.1K
13:05 46.09 46.18 46.02 46.18 29.9K
13:10 46.19 46.21 46.07 46.09 41.6K
13:15 46.07 46.07 46.01 46.02 66.3K
13:20 46.02 46.08 46.01 46.06 33.8K
13:25 46.07 46.23 46.06 46.19 33.0K
13:30 46.17 46.26 46.13 46.21 80.7K
13:35 46.22 46.26 46.10 46.23 50.0K
13:40 46.26 46.34 46.22 46.27 52.8K
13:45 46.28 46.42 46.23 46.41 98.7K
13:50 46.40 46.48 46.27 46.32 44.2K
13:55 46.32 46.32 46.10 46.11 63.9K
14:00 46.11 46.31 46.11 46.25 36.1K
14:05 46.24 46.24 46.10 46.13 38.6K
14:10 46.11 46.17 46.07 46.09 55.3K
14:15 46.06 46.11 46.06 46.08 44.4K
14:20 46.08 46.10 46.02 46.04 47.1K
14:25 46.02 46.06 46.01 46.03 58.2K
14:30 46.03 46.03 45.91 45.91 89.2K
14:35 45.92 45.93 45.84 45.84 80.0K
14:40 45.84 45.88 45.80 45.85 69.6K
14:45 45.85 46.04 45.83 46.00 73.0K
14:50 46.01 46.06 45.99 46.05 64.0K
14:55 46.00 46.07 45.98 45.99 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available