DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.85 47.43 46.69 47.27 230.1K
09:35 47.28 47.57 47.18 47.24 166.6K
09:40 47.21 47.21 46.87 46.89 97.1K
09:45 46.89 46.89 46.68 46.82 187.1K
09:50 46.74 46.90 46.68 46.68 59.0K
09:55 46.68 46.90 46.56 46.87 64.9K
10:00 46.80 47.05 46.73 46.84 61.3K
10:05 46.88 46.93 46.80 46.93 39.6K
10:10 46.96 47.08 46.85 46.88 37.1K
10:15 46.87 46.87 46.71 46.71 41.3K
10:20 46.72 46.76 46.61 46.68 48.0K
10:25 46.69 46.71 46.60 46.69 40.6K
10:30 46.69 46.69 46.58 46.63 47.8K
10:35 46.69 46.76 46.66 46.66 43.6K
10:40 46.66 46.66 46.42 46.50 73.7K
10:45 46.50 46.55 46.42 46.44 64.2K
10:50 46.45 46.45 46.20 46.20 52.1K
10:55 46.20 46.34 46.20 46.33 44.4K
11:00 46.33 46.41 46.33 46.37 23.4K
11:05 46.37 46.49 46.34 46.43 22.7K
11:10 46.46 46.55 46.46 46.46 14.6K
11:15 46.46 46.56 46.46 46.55 18.5K
11:20 46.55 46.55 46.50 46.51 7.8K
11:25 46.52 46.55 46.50 46.50 32.4K
13:00 46.49 46.56 46.43 46.46 78.8K
13:05 46.50 46.79 46.50 46.79 107.4K
13:10 46.59 48.60 46.59 48.60 490.7K
13:15 48.54 48.90 48.30 48.31 673.0K
13:20 48.30 49.35 48.30 49.05 705.3K
13:25 49.00 49.10 48.73 48.73 237.5K
13:30 48.73 48.98 48.63 48.77 165.6K
13:35 48.80 48.80 48.50 48.57 108.2K
13:40 48.59 48.69 48.50 48.51 114.4K
13:45 48.51 48.53 48.41 48.47 96.6K
13:50 48.46 48.46 48.34 48.36 73.1K
13:55 48.34 48.34 48.25 48.25 42.4K
14:00 48.27 48.43 48.25 48.40 56.8K
14:05 48.41 48.45 48.35 48.40 53.0K
14:10 48.40 48.43 48.31 48.40 32.5K
14:15 48.42 48.45 48.31 48.33 45.6K
14:20 48.33 48.35 48.20 48.23 46.4K
14:25 48.22 48.28 48.15 48.15 50.5K
14:30 48.13 48.13 48.05 48.09 43.8K
14:35 48.10 48.16 48.10 48.13 60.7K
14:40 48.12 48.28 48.12 48.22 55.5K
14:45 48.21 48.22 47.90 47.99 163.0K
14:50 47.98 48.10 47.95 48.02 89.6K
14:55 48.02 48.10 47.96 48.00 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available