DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.32 47.52 47.00 47.24 249.3K
09:35 47.35 47.75 47.32 47.66 193.3K
09:40 47.59 47.60 47.04 47.06 159.0K
09:45 47.05 47.13 46.76 46.78 188.2K
09:50 46.73 46.73 46.49 46.49 218.4K
09:55 46.49 46.55 46.41 46.42 120.4K
10:00 46.55 46.59 46.41 46.44 113.1K
10:05 46.46 46.60 46.41 46.60 72.1K
10:10 46.66 46.66 46.31 46.31 153.1K
10:15 46.32 46.40 46.20 46.36 101.6K
10:20 46.35 46.37 46.19 46.34 97.2K
10:25 46.41 46.47 46.41 46.47 31.1K
10:30 46.47 46.50 46.39 46.43 24.3K
10:35 46.46 46.53 46.33 46.38 86.2K
10:40 46.39 46.58 46.38 46.46 41.6K
10:45 46.47 46.66 46.46 46.65 42.8K
10:50 46.66 46.81 46.64 46.79 48.0K
10:55 46.75 46.82 46.56 46.58 22.3K
11:00 46.55 46.60 46.50 46.50 26.4K
11:05 46.50 46.50 46.35 46.35 29.5K
11:10 46.35 46.44 46.35 46.41 20.9K
11:15 46.41 46.42 46.36 46.36 7.2K
11:20 46.38 46.42 46.34 46.34 21.8K
11:25 46.35 46.45 46.28 46.45 46.7K
13:00 46.42 46.43 46.21 46.30 34.4K
13:05 46.30 46.55 46.30 46.55 18.2K
13:10 46.59 46.63 46.56 46.63 14.8K
13:15 46.63 46.69 46.60 46.64 32.1K
13:20 46.65 46.65 46.49 46.51 15.5K
13:25 46.51 46.56 46.50 46.50 18.7K
13:30 46.50 46.50 46.35 46.42 62.8K
13:35 46.46 46.46 46.37 46.38 16.9K
13:40 46.37 46.43 46.35 46.38 12.6K
13:45 46.38 46.40 46.33 46.39 21.8K
13:50 46.37 46.39 46.29 46.31 50.1K
13:55 46.31 46.36 46.27 46.27 32.5K
14:00 46.28 46.30 46.26 46.26 38.4K
14:05 46.25 46.25 46.10 46.13 68.3K
14:10 46.17 46.40 46.10 46.40 61.8K
14:15 46.27 46.30 46.26 46.27 7.2K
14:20 46.27 46.32 46.15 46.25 41.9K
14:25 46.24 46.24 46.15 46.15 24.1K
14:30 46.16 46.21 46.10 46.10 31.3K
14:35 46.10 46.19 46.07 46.13 42.4K
14:40 46.15 46.15 46.06 46.06 25.2K
14:45 46.07 46.21 46.01 46.20 42.6K
14:50 46.20 46.24 46.13 46.15 43.3K
14:55 46.16 46.40 46.15 46.15 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available