DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.62 46.38 45.40 46.36 264.8K
09:35 46.34 46.69 46.26 46.55 95.5K
09:40 46.55 46.76 46.51 46.60 134.3K
09:45 46.68 46.76 46.60 46.75 63.1K
09:50 46.73 46.81 46.66 46.72 72.0K
09:55 46.64 46.74 46.55 46.72 55.3K
10:00 46.73 47.15 46.71 47.15 156.0K
10:05 47.16 47.42 47.06 47.31 238.2K
10:10 47.31 47.79 47.31 47.53 243.8K
10:15 47.50 47.52 47.15 47.24 82.1K
10:20 47.24 47.26 47.15 47.15 26.3K
10:25 47.17 47.18 47.09 47.18 33.9K
10:30 47.18 47.24 47.11 47.11 28.0K
10:35 47.11 47.15 47.00 47.10 38.1K
10:40 47.04 47.27 47.03 47.22 50.0K
10:45 47.14 47.21 47.07 47.10 11.8K
10:50 47.11 47.15 47.00 47.00 25.2K
10:55 47.00 47.02 46.96 47.01 18.5K
11:00 47.01 47.03 46.88 47.02 43.2K
11:05 46.99 47.06 46.95 47.02 17.8K
11:10 47.03 47.04 46.93 47.03 25.8K
11:15 47.04 47.16 47.03 47.13 24.2K
11:20 47.11 47.14 47.07 47.07 12.4K
11:25 47.07 47.11 47.03 47.03 16.9K
13:00 47.03 47.14 46.92 47.14 21.4K
13:05 47.15 47.37 47.14 47.36 63.0K
13:10 47.34 47.55 47.33 47.44 100.1K
13:15 47.48 47.76 47.48 47.53 182.3K
13:20 47.52 47.52 47.46 47.46 28.3K
13:25 47.45 47.58 47.42 47.57 47.9K
13:30 47.57 47.70 47.48 47.48 54.1K
13:35 47.48 47.50 47.40 47.50 24.3K
13:40 47.51 47.59 47.48 47.55 44.1K
13:45 47.56 47.75 47.53 47.61 52.8K
13:50 47.53 47.64 47.45 47.49 42.4K
13:55 47.51 47.58 47.49 47.56 28.9K
14:00 47.57 47.92 47.57 47.92 151.1K
14:05 47.92 48.08 47.90 47.92 201.6K
14:10 47.91 48.03 47.87 47.94 62.8K
14:15 47.95 48.15 47.95 48.03 83.3K
14:20 48.09 48.10 47.96 47.96 58.6K
14:25 47.97 48.02 47.96 47.97 50.5K
14:30 47.97 48.08 47.97 48.06 58.6K
14:35 48.05 48.14 48.04 48.13 92.0K
14:40 48.12 48.22 48.07 48.18 100.9K
14:45 48.18 48.20 48.07 48.18 110.2K
14:50 48.18 48.21 48.16 48.19 131.5K
14:55 48.20 48.22 48.16 48.17 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available