DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.54 51.88 51.08 51.40 759.4K
09:35 51.44 51.44 51.10 51.37 352.1K
09:40 51.25 51.41 50.63 50.63 313.3K
09:45 50.63 51.30 50.63 51.03 283.2K
09:50 50.93 51.23 50.84 51.10 143.6K
09:55 51.12 51.22 50.99 51.19 175.6K
10:00 51.18 51.60 51.18 51.41 237.7K
10:05 51.36 51.66 51.11 51.50 231.6K
10:10 51.66 51.66 51.13 51.16 100.9K
10:15 51.19 52.31 51.16 52.31 524.3K
10:20 52.35 52.50 51.96 52.00 482.0K
10:25 52.00 52.09 51.80 51.91 208.5K
10:30 51.85 52.50 51.75 52.31 202.2K
10:35 52.28 52.28 52.00 52.03 80.7K
10:40 52.02 52.20 51.89 52.20 99.7K
10:45 52.21 52.50 51.97 52.19 155.8K
10:50 52.20 52.45 52.20 52.25 117.6K
10:55 52.24 52.25 52.07 52.17 65.3K
11:00 52.16 52.17 52.00 52.01 71.3K
11:05 52.01 52.06 52.01 52.02 44.7K
11:10 52.03 52.20 52.02 52.14 49.8K
11:15 52.07 52.17 52.07 52.12 23.1K
11:20 52.13 52.45 52.12 52.38 62.9K
11:25 52.37 52.81 52.32 52.64 293.2K
13:00 52.88 55.59 52.78 54.92 1,269.7K
13:05 54.92 55.18 54.34 54.85 372.4K
13:10 54.82 55.06 54.48 54.48 310.7K
13:15 54.48 55.00 54.39 54.70 410.2K
13:20 54.77 56.21 54.72 55.51 719.2K
13:25 55.50 55.58 55.20 55.58 240.4K
13:30 55.58 55.58 54.74 54.83 179.2K
13:35 54.83 54.85 54.41 54.42 184.7K
13:40 54.41 54.42 54.20 54.27 148.0K
13:45 54.26 54.58 54.21 54.38 195.8K
13:50 54.41 54.50 54.30 54.31 175.0K
13:55 54.31 54.31 54.06 54.07 99.0K
14:00 54.05 54.58 54.05 54.32 186.3K
14:05 54.30 54.30 53.92 54.10 135.8K
14:10 54.03 54.40 54.02 54.40 119.6K
14:15 54.40 54.60 54.35 54.54 96.1K
14:20 54.55 54.56 54.43 54.51 67.7K
14:25 54.56 54.60 54.43 54.48 84.0K
14:30 54.47 54.52 54.44 54.50 89.9K
14:35 54.49 54.58 54.45 54.58 115.1K
14:40 54.51 54.59 54.44 54.50 139.5K
14:45 54.50 54.55 54.45 54.50 140.8K
14:50 54.51 54.53 54.47 54.51 176.9K
14:55 54.51 54.52 54.45 54.50 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available