DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.05 55.05 53.79 53.92 1,054.0K
09:35 53.83 54.27 53.71 53.92 482.8K
09:40 53.98 54.08 53.79 53.90 312.6K
09:45 53.80 54.01 53.36 54.00 426.8K
09:50 53.94 54.31 53.82 54.30 250.7K
09:55 54.38 54.73 54.37 54.58 238.1K
10:00 54.63 55.45 54.60 55.39 365.6K
10:05 55.40 56.70 55.40 56.70 854.3K
10:10 56.80 57.49 56.69 57.04 755.4K
10:15 57.11 57.50 56.80 56.99 367.0K
10:20 56.99 57.08 56.00 56.00 298.2K
10:25 56.00 56.17 55.88 56.05 170.4K
10:30 56.05 56.06 55.68 55.74 121.9K
10:35 55.70 55.78 55.66 55.66 110.8K
10:40 55.63 55.82 55.51 55.63 150.3K
10:45 55.64 55.71 55.58 55.71 77.8K
10:50 55.71 55.77 55.51 55.70 109.1K
10:55 55.70 55.70 55.37 55.50 110.3K
11:00 55.49 55.54 55.31 55.43 83.0K
11:05 55.43 55.43 55.11 55.11 66.9K
11:10 55.15 55.27 55.02 55.14 121.6K
11:15 55.14 55.30 55.14 55.17 23.8K
11:20 55.25 55.25 55.09 55.09 32.9K
11:25 55.06 55.39 55.06 55.29 39.5K
13:00 55.20 55.26 54.88 55.05 107.9K
13:05 55.03 55.03 54.67 54.81 132.0K
13:10 54.80 54.80 54.51 54.58 132.6K
13:15 54.58 54.64 54.52 54.63 85.1K
13:20 54.63 54.63 54.43 54.44 82.9K
13:25 54.43 54.50 54.32 54.34 79.6K
13:30 54.33 54.50 54.33 54.46 60.4K
13:35 54.42 54.42 54.34 54.36 62.8K
13:40 54.35 54.38 54.31 54.36 56.4K
13:45 54.36 54.43 54.30 54.30 43.3K
13:50 54.30 54.30 54.14 54.21 78.3K
13:55 54.21 54.22 54.07 54.10 133.8K
14:00 54.11 54.18 54.05 54.08 82.5K
14:05 54.07 54.07 53.97 53.97 160.3K
14:10 53.98 54.12 53.98 54.12 81.6K
14:15 54.10 54.14 54.02 54.10 66.2K
14:20 54.13 54.13 53.94 53.98 93.6K
14:25 53.98 54.00 53.90 54.00 84.7K
14:30 53.99 54.09 53.92 53.92 81.3K
14:35 53.92 54.02 53.89 53.92 83.1K
14:40 53.92 53.92 53.79 53.80 85.3K
14:45 53.82 53.84 53.70 53.77 107.8K
14:50 53.72 53.74 53.65 53.70 172.5K
14:55 53.69 53.80 53.60 53.80 161.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available