DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.90 54.90 52.83 53.22 901.5K
09:35 53.40 54.00 53.10 53.85 367.5K
09:40 53.86 54.25 53.43 53.45 318.6K
09:45 53.45 53.62 53.25 53.37 195.0K
09:50 53.37 54.15 53.37 54.03 175.1K
09:55 54.03 54.03 53.66 53.66 64.3K
10:00 53.65 53.65 53.42 53.65 150.1K
10:05 53.73 54.04 53.60 53.87 86.3K
10:10 53.83 54.32 53.81 54.06 205.4K
10:15 54.12 54.30 54.01 54.12 106.7K
10:20 54.12 54.13 53.92 54.05 59.2K
10:25 54.07 54.40 54.07 54.24 87.7K
10:30 54.28 54.45 54.24 54.43 88.9K
10:35 54.38 54.44 54.09 54.18 99.0K
10:40 54.17 54.41 54.10 54.27 51.7K
10:45 54.39 54.46 54.23 54.38 92.2K
10:50 54.23 54.23 53.91 53.92 95.6K
10:55 53.98 54.25 53.94 54.16 42.4K
11:00 54.16 54.20 54.00 54.01 68.7K
11:05 54.00 54.01 53.82 53.84 68.7K
11:10 53.85 54.01 53.84 53.84 53.7K
11:15 53.85 53.93 53.80 53.81 70.4K
11:20 53.81 54.30 53.81 54.17 80.7K
11:25 54.17 54.86 54.09 54.49 217.8K
13:00 54.80 55.83 54.41 55.34 600.4K
13:05 55.50 56.20 55.22 55.95 810.2K
13:10 55.97 56.12 55.24 55.41 209.2K
13:15 55.40 55.72 55.32 55.62 142.7K
13:20 55.62 56.60 55.62 56.60 394.0K
13:25 56.60 56.75 56.45 56.45 287.8K
13:30 56.45 56.70 56.20 56.50 186.1K
13:35 56.45 57.85 56.45 57.49 635.9K
13:40 57.51 57.51 57.09 57.38 259.7K
13:45 57.39 58.12 57.19 58.00 360.7K
13:50 58.01 58.01 57.10 57.10 218.4K
13:55 57.11 57.18 56.80 56.80 102.8K
14:00 56.79 57.00 56.60 56.94 132.4K
14:05 56.94 56.94 56.61 56.68 119.9K
14:10 56.60 56.66 56.35 56.55 79.0K
14:15 56.55 56.91 56.53 56.75 66.6K
14:20 56.75 56.75 56.51 56.51 78.6K
14:25 56.47 56.69 56.38 56.69 101.4K
14:30 56.68 57.49 56.68 56.95 138.9K
14:35 56.94 56.94 56.79 56.81 82.6K
14:40 56.82 56.82 56.58 56.58 99.7K
14:45 56.60 56.73 56.60 56.62 105.2K
14:50 56.61 56.61 56.53 56.58 161.7K
14:55 56.57 56.75 56.57 56.61 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available