DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.30 56.30 55.01 55.28 720.0K
09:35 55.10 55.29 54.60 54.79 729.1K
09:40 54.79 54.85 54.50 54.59 435.2K
09:45 54.59 54.59 54.02 54.02 556.6K
09:50 54.11 54.42 54.10 54.42 225.9K
09:55 54.45 54.50 54.34 54.35 131.6K
10:00 54.35 54.45 54.21 54.32 164.0K
10:05 54.32 54.32 54.17 54.21 184.6K
10:10 54.21 54.35 54.18 54.33 117.3K
10:15 54.31 54.45 54.19 54.44 130.1K
10:20 54.44 54.94 54.42 54.81 210.4K
10:25 54.79 54.79 54.20 54.20 131.6K
10:30 54.21 54.32 54.15 54.17 176.8K
10:35 54.17 54.17 53.85 53.87 417.7K
10:40 53.86 53.87 53.60 53.65 196.9K
10:45 53.66 53.72 53.55 53.56 158.7K
10:50 53.56 53.57 53.19 53.20 238.3K
10:55 53.20 53.33 53.19 53.26 224.4K
11:00 53.23 53.32 53.20 53.31 96.2K
11:05 53.29 53.33 53.00 53.07 222.4K
11:10 53.06 53.06 52.86 52.86 173.5K
11:15 52.86 52.95 52.43 52.85 321.1K
11:20 52.86 53.23 52.86 53.20 104.7K
11:25 53.24 53.24 53.07 53.09 87.4K
13:00 53.04 53.09 52.86 52.86 125.3K
13:05 52.85 53.06 52.85 53.05 72.5K
13:10 53.05 53.31 53.03 53.15 126.6K
13:15 53.11 53.15 52.87 52.87 111.0K
13:20 52.83 53.15 52.80 53.10 107.7K
13:25 53.07 53.33 53.05 53.32 141.3K
13:30 53.33 53.65 53.33 53.61 117.8K
13:35 53.59 53.59 53.41 53.42 110.7K
13:40 53.42 53.45 53.36 53.38 56.6K
13:45 53.38 53.55 53.38 53.55 48.2K
13:50 53.56 53.58 53.42 53.42 95.9K
13:55 53.42 53.43 53.21 53.39 99.7K
14:00 53.45 53.47 53.40 53.42 52.0K
14:05 53.42 53.59 53.33 53.53 91.7K
14:10 53.53 53.54 53.31 53.31 56.3K
14:15 53.31 53.31 53.19 53.19 106.5K
14:20 53.18 53.18 52.80 52.85 248.6K
14:25 52.84 52.94 52.81 52.82 77.8K
14:30 52.85 52.86 52.72 52.72 120.0K
14:35 52.73 52.95 52.71 52.83 83.1K
14:40 52.84 52.87 52.75 52.75 115.7K
14:45 52.76 53.20 52.72 52.99 120.5K
14:50 53.05 53.05 52.81 52.85 153.5K
14:55 52.84 53.00 52.84 53.00 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available