DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.50 52.24 52.46 483.6K
09:35 52.39 52.46 51.70 51.84 397.6K
09:40 51.84 52.75 51.84 52.70 199.8K
09:45 52.69 52.69 52.23 52.37 125.7K
09:50 52.37 52.45 52.11 52.12 92.2K
09:55 52.12 52.20 51.45 52.19 294.8K
10:00 52.19 52.19 51.93 52.02 63.4K
10:05 52.08 52.17 51.98 52.01 59.7K
10:10 52.01 52.01 51.68 51.94 256.1K
10:15 51.93 52.13 51.92 52.04 58.9K
10:20 52.03 52.04 51.70 51.88 222.0K
10:25 51.83 52.03 51.83 51.99 44.2K
10:30 51.99 51.99 51.79 51.82 56.0K
10:35 51.82 51.96 51.71 51.88 85.7K
10:40 51.88 51.88 51.80 51.86 36.4K
10:45 51.86 51.86 51.80 51.80 28.4K
10:50 51.82 51.95 51.82 51.92 44.8K
10:55 51.92 51.93 51.80 51.81 55.0K
11:00 51.80 51.86 51.74 51.81 47.1K
11:05 51.86 51.98 51.82 51.93 103.7K
11:10 51.93 51.97 51.83 51.83 18.8K
11:15 51.83 52.02 51.81 51.91 60.8K
11:20 51.91 52.23 51.91 52.11 89.0K
11:25 52.11 52.40 52.08 52.20 168.7K
13:00 52.27 52.30 52.09 52.15 47.0K
13:05 52.16 52.21 52.07 52.07 35.0K
13:10 52.02 52.06 51.90 51.93 13.9K
13:15 51.93 51.97 51.85 51.85 38.3K
13:20 51.85 51.85 51.73 51.78 29.6K
13:25 51.78 51.81 51.71 51.72 50.9K
13:30 51.72 51.77 51.66 51.66 75.1K
13:35 51.63 51.92 51.63 51.73 101.7K
13:40 51.72 51.72 51.66 51.69 17.4K
13:45 51.72 51.88 51.66 51.67 72.0K
13:50 51.67 51.67 51.33 51.45 181.8K
13:55 51.47 51.50 51.35 51.35 87.1K
14:00 51.38 51.55 51.38 51.42 58.0K
14:05 51.42 51.43 51.30 51.33 89.6K
14:10 51.35 51.38 51.29 51.29 37.1K
14:15 51.29 51.37 51.20 51.36 83.0K
14:20 51.37 51.53 51.35 51.53 97.9K
14:25 51.53 51.54 51.39 51.50 83.4K
14:30 51.50 51.99 51.48 51.75 93.3K
14:35 51.72 51.87 51.72 51.81 53.6K
14:40 51.81 51.83 51.74 51.75 55.3K
14:45 51.74 51.74 51.61 51.62 48.7K
14:50 51.63 51.69 51.61 51.65 124.5K
14:55 51.61 51.68 51.61 51.65 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available