DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.64 52.22 51.64 52.14 145.1K
09:35 52.14 52.15 51.68 51.76 132.1K
09:40 51.89 51.89 51.45 51.52 133.0K
09:45 51.58 51.63 51.37 51.39 126.9K
09:50 51.40 51.49 51.32 51.49 100.3K
09:55 51.49 51.72 51.44 51.67 62.3K
10:00 51.68 51.74 51.60 51.60 43.5K
10:05 51.60 51.84 51.53 51.53 59.4K
10:10 51.61 51.62 51.49 51.49 31.2K
10:15 51.45 51.52 51.42 51.43 79.0K
10:20 51.43 51.54 51.40 51.48 37.9K
10:25 51.49 51.54 51.47 51.47 26.6K
10:30 51.48 51.61 51.40 51.49 30.2K
10:35 51.49 51.49 51.44 51.44 18.7K
10:40 51.44 51.44 51.36 51.37 34.6K
10:45 51.39 51.40 51.34 51.37 47.7K
10:50 51.41 51.42 51.23 51.33 61.6K
10:55 51.27 51.30 51.19 51.23 90.3K
11:00 51.20 51.22 50.91 51.00 313.8K
11:05 51.00 51.19 50.95 51.00 112.7K
11:10 51.06 51.07 50.97 51.00 57.6K
11:15 51.01 51.11 50.94 51.07 52.1K
11:20 51.07 51.07 50.99 51.05 30.6K
11:25 51.09 51.14 51.05 51.14 28.1K
13:00 51.14 51.96 51.14 51.80 143.4K
13:05 51.80 51.80 51.51 51.66 46.8K
13:10 51.58 51.66 51.42 51.52 29.2K
13:15 51.42 51.54 51.30 51.30 42.8K
13:20 51.35 51.47 51.10 51.12 103.0K
13:25 51.33 51.34 51.23 51.34 19.3K
13:30 51.34 51.44 51.30 51.44 11.8K
13:35 51.44 51.44 51.33 51.39 57.0K
13:40 51.36 51.44 51.25 51.44 46.9K
13:45 51.32 51.45 51.32 51.45 20.3K
13:50 51.45 51.64 51.45 51.52 39.3K
13:55 51.58 51.65 51.52 51.53 43.4K
14:00 51.53 51.62 51.48 51.49 34.1K
14:05 51.49 51.51 51.28 51.46 93.6K
14:10 51.46 51.52 51.40 51.46 15.0K
14:15 51.51 51.56 51.37 51.38 38.5K
14:20 51.39 51.49 51.38 51.45 15.3K
14:25 51.45 51.55 51.43 51.46 50.1K
14:30 51.47 51.50 51.46 51.48 17.3K
14:35 51.48 51.50 51.40 51.47 70.1K
14:40 51.45 51.46 51.29 51.34 74.3K
14:45 51.33 51.39 51.33 51.39 35.9K
14:50 51.39 51.45 51.34 51.45 72.3K
14:55 51.46 51.47 51.36 51.44 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available