DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.46 51.46 51.06 51.09 153.2K
09:35 51.10 51.36 51.10 51.25 78.0K
09:40 51.27 51.37 50.96 51.34 175.4K
09:45 51.34 51.78 51.25 51.73 120.0K
09:50 51.74 51.94 51.70 51.86 253.8K
09:55 51.85 51.88 51.49 51.49 121.8K
10:00 51.45 51.50 51.23 51.36 63.4K
10:05 51.37 51.37 51.23 51.36 67.4K
10:10 51.36 51.36 51.16 51.20 88.4K
10:15 51.19 51.23 50.98 51.00 88.3K
10:20 50.97 51.10 50.89 51.06 85.6K
10:25 51.06 51.06 50.91 50.95 45.9K
10:30 50.94 51.00 50.85 51.00 60.2K
10:35 51.00 51.15 51.00 51.08 42.8K
10:40 51.12 51.30 51.00 51.26 82.1K
10:45 51.27 51.60 51.27 51.56 91.6K
10:50 51.55 51.64 51.45 51.47 77.7K
10:55 51.46 51.60 51.35 51.58 25.9K
11:00 51.54 51.69 51.33 51.63 126.2K
11:05 51.61 51.76 51.45 51.46 65.7K
11:10 51.51 51.75 51.51 51.60 22.3K
11:15 51.60 51.72 51.60 51.66 32.5K
11:20 51.66 51.69 51.51 51.55 41.7K
11:25 51.55 51.65 51.51 51.65 26.2K
13:00 51.65 52.78 51.65 52.77 571.2K
13:05 52.80 52.99 52.53 52.62 301.9K
13:10 52.62 52.66 52.39 52.56 163.7K
13:15 52.59 52.75 52.48 52.59 141.8K
13:20 52.57 52.88 52.57 52.88 195.0K
13:25 52.88 52.94 52.67 52.78 114.8K
13:30 52.78 52.78 52.58 52.60 106.0K
13:35 52.55 52.59 52.50 52.50 50.1K
13:40 52.46 52.46 52.34 52.34 47.9K
13:45 52.34 52.34 52.01 52.26 144.6K
13:50 52.28 52.29 52.09 52.09 43.1K
13:55 52.10 52.24 52.08 52.10 60.1K
14:00 52.17 52.17 51.90 51.90 105.5K
14:05 51.88 51.88 51.68 51.69 100.3K
14:10 51.70 51.76 51.61 51.68 70.5K
14:15 51.67 51.70 51.39 51.55 81.9K
14:20 51.55 51.60 51.48 51.48 43.0K
14:25 51.47 51.50 51.40 51.42 41.7K
14:30 51.50 51.51 51.42 51.42 47.9K
14:35 51.45 51.47 51.39 51.39 65.3K
14:40 51.36 51.36 51.18 51.25 87.1K
14:45 51.25 51.25 51.15 51.15 73.2K
14:50 51.15 51.20 51.14 51.17 61.1K
14:55 51.16 51.17 51.14 51.15 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available