DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.05 51.95 51.03 51.49 336.8K
09:35 51.51 51.83 51.35 51.47 121.5K
09:40 51.36 51.57 51.26 51.48 75.7K
09:45 51.48 51.48 51.14 51.24 116.6K
09:50 51.24 51.55 51.24 51.34 91.2K
09:55 51.34 51.50 51.21 51.24 101.7K
10:00 51.24 51.46 51.21 51.46 40.9K
10:05 51.40 51.45 51.32 51.32 30.6K
10:10 51.41 51.41 51.23 51.41 49.8K
10:15 51.40 51.41 51.23 51.28 82.0K
10:20 51.36 51.50 51.36 51.46 38.1K
10:25 51.47 51.64 51.42 51.62 76.4K
10:30 51.62 51.62 51.40 51.40 59.1K
10:35 51.40 51.53 51.40 51.41 35.9K
10:40 51.41 51.42 51.18 51.19 97.4K
10:45 51.20 51.40 51.16 51.40 32.6K
10:50 51.39 51.55 51.39 51.45 20.1K
10:55 51.45 51.55 51.41 51.50 55.7K
11:00 51.50 51.51 51.32 51.44 27.7K
11:05 51.41 51.41 51.21 51.24 29.3K
11:10 51.25 51.33 51.15 51.15 34.2K
11:15 51.15 51.21 51.10 51.18 33.4K
11:20 51.18 51.18 51.10 51.12 28.1K
11:25 51.11 51.15 51.08 51.15 19.4K
13:00 51.15 51.28 51.15 51.19 43.0K
13:05 51.19 51.19 50.95 50.95 113.0K
13:10 50.93 51.00 50.88 50.94 68.3K
13:15 50.94 50.97 50.86 50.86 43.7K
13:20 50.86 50.90 50.76 50.86 52.8K
13:25 50.84 50.86 50.72 50.74 58.1K
13:30 50.74 50.84 50.60 50.66 90.5K
13:35 50.67 50.77 50.67 50.75 37.4K
13:40 50.75 50.90 50.75 50.84 46.5K
13:45 50.85 51.06 50.82 50.96 26.9K
13:50 50.96 51.03 50.87 50.87 41.4K
13:55 50.86 50.86 50.70 50.79 42.0K
14:00 50.76 50.79 50.70 50.72 59.9K
14:05 50.70 50.78 50.70 50.76 14.7K
14:10 50.76 50.76 50.70 50.73 49.4K
14:15 50.70 50.71 50.60 50.63 56.0K
14:20 50.64 50.70 50.62 50.70 30.7K
14:25 50.73 50.73 50.65 50.69 25.5K
14:30 50.69 50.69 50.49 50.66 81.0K
14:35 50.66 50.70 50.53 50.59 59.1K
14:40 50.60 50.66 50.57 50.65 57.9K
14:45 50.65 50.73 50.57 50.59 101.0K
14:50 50.64 50.76 50.60 50.65 64.5K
14:55 50.63 50.68 50.62 50.63 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available