DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.55 52.63 50.55 52.61 1,014.7K
09:35 52.60 53.30 52.39 53.04 803.7K
09:40 53.00 53.09 52.59 52.75 222.7K
09:45 52.70 52.95 52.60 52.61 186.9K
09:50 52.61 52.97 52.45 52.80 192.2K
09:55 52.86 52.86 52.70 52.70 53.5K
10:00 52.71 52.76 52.55 52.55 79.0K
10:05 52.55 52.56 52.44 52.44 105.8K
10:10 52.44 52.44 52.15 52.16 105.9K
10:15 52.22 52.43 52.22 52.30 47.3K
10:20 52.40 52.41 52.24 52.31 28.1K
10:25 52.32 52.36 52.25 52.30 35.3K
10:30 52.25 52.41 52.25 52.29 40.3K
10:35 52.31 52.40 52.20 52.31 43.1K
10:40 52.35 52.40 52.26 52.38 37.3K
10:45 52.40 52.62 52.34 52.57 71.5K
10:50 52.52 52.52 52.37 52.37 25.9K
10:55 52.35 52.35 52.26 52.26 15.5K
11:00 52.30 52.46 52.30 52.35 27.2K
11:05 52.33 52.44 52.21 52.35 20.5K
11:10 52.34 52.48 52.34 52.36 24.7K
11:15 52.36 52.36 52.25 52.31 29.7K
11:20 52.31 52.31 52.21 52.30 27.6K
11:25 52.30 52.38 52.28 52.29 9.5K
13:00 52.30 52.48 52.30 52.32 18.9K
13:05 52.32 52.38 52.25 52.38 61.8K
13:10 52.30 52.39 52.29 52.38 21.2K
13:15 52.38 52.39 52.31 52.35 17.6K
13:20 52.34 52.34 52.25 52.28 20.8K
13:25 52.33 52.39 52.30 52.31 34.3K
13:30 52.31 52.31 52.27 52.28 16.2K
13:35 52.27 52.27 52.11 52.11 49.0K
13:40 52.12 52.16 52.10 52.16 28.7K
13:45 52.10 52.15 52.08 52.08 62.2K
13:50 52.09 52.14 52.07 52.14 13.1K
13:55 52.13 52.20 52.10 52.10 52.2K
14:00 52.15 52.15 52.03 52.03 40.1K
14:05 52.00 52.08 51.98 52.06 76.4K
14:10 52.00 52.00 51.97 52.00 29.4K
14:15 51.98 52.14 51.97 52.09 32.2K
14:20 52.08 52.10 51.97 52.10 42.8K
14:25 52.12 52.19 52.06 52.15 44.5K
14:30 52.15 52.20 52.06 52.17 98.2K
14:35 52.17 52.18 52.12 52.18 45.2K
14:40 52.17 52.19 52.08 52.19 78.2K
14:45 52.16 52.16 52.07 52.11 78.1K
14:50 52.10 52.15 52.09 52.11 96.4K
14:55 52.15 52.17 52.10 52.17 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available