DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.55 52.55 51.80 51.96 181.9K
09:35 51.95 52.49 51.84 52.21 154.9K
09:40 52.28 52.28 51.98 52.05 102.2K
09:45 52.02 52.03 51.81 51.87 164.9K
09:50 51.89 52.05 51.84 51.85 71.4K
09:55 51.84 52.00 51.81 51.93 111.1K
10:00 51.86 51.95 51.80 51.86 68.0K
10:05 51.91 51.94 51.69 51.74 170.2K
10:10 51.70 51.85 51.59 51.80 104.9K
10:15 51.74 51.90 51.70 51.71 63.3K
10:20 51.73 51.98 51.68 51.95 82.5K
10:25 51.98 52.15 51.95 52.02 44.4K
10:30 52.02 52.17 51.95 52.16 59.7K
10:35 52.16 52.18 52.02 52.03 24.6K
10:40 52.04 52.21 52.02 52.13 39.9K
10:45 52.03 52.18 51.98 51.98 40.7K
10:50 52.05 52.12 51.98 52.08 15.1K
10:55 52.09 52.09 51.88 51.93 80.3K
11:00 51.91 51.93 51.71 51.79 67.0K
11:05 51.74 52.26 51.72 52.08 116.7K
11:10 52.08 52.13 51.98 52.01 21.6K
11:15 52.01 52.01 51.85 51.85 32.5K
11:20 51.86 51.89 51.75 51.83 17.7K
11:25 51.83 51.94 51.83 51.90 24.1K
13:00 52.06 52.06 51.85 51.96 74.8K
13:05 51.98 52.09 51.90 51.90 24.9K
13:10 51.94 51.99 51.80 51.82 39.4K
13:15 51.83 51.83 51.66 51.69 66.1K
13:20 51.69 51.88 51.68 51.88 54.9K
13:25 51.88 51.88 51.70 51.70 18.8K
13:30 51.75 51.81 51.67 51.67 25.2K
13:35 51.68 51.81 51.68 51.73 32.6K
13:40 51.74 51.89 51.74 51.89 31.6K
13:45 51.84 51.84 51.74 51.77 22.5K
13:50 51.77 51.80 51.72 51.74 51.5K
13:55 51.74 51.89 51.72 51.89 61.1K
14:00 51.89 51.99 51.78 51.78 52.7K
14:05 51.76 51.78 51.73 51.76 24.6K
14:10 51.75 51.75 51.59 51.60 74.9K
14:15 51.60 51.65 51.59 51.64 41.5K
14:20 51.64 51.64 51.41 51.59 83.3K
14:25 51.55 51.63 51.52 51.61 16.9K
14:30 51.61 51.61 51.52 51.53 21.8K
14:35 51.54 51.63 51.44 51.47 58.0K
14:40 51.60 51.60 51.39 51.46 51.0K
14:45 51.46 51.54 51.36 51.50 45.9K
14:50 51.56 51.60 51.52 51.57 30.2K
14:55 51.57 51.60 51.56 51.60 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available