DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.61 51.83 51.09 51.10 261.5K
09:35 51.08 51.08 50.66 50.97 238.8K
09:40 51.00 51.06 50.83 51.00 103.6K
09:45 50.97 51.49 50.95 51.45 86.7K
09:50 51.45 52.13 51.45 51.85 218.2K
09:55 51.85 51.94 51.70 51.76 62.9K
10:00 51.80 52.15 51.80 52.15 140.4K
10:05 52.13 52.34 52.00 52.00 151.8K
10:10 52.04 52.52 52.04 52.37 245.2K
10:15 52.34 52.34 52.03 52.04 134.0K
10:20 52.13 52.56 52.03 52.54 154.4K
10:25 52.51 52.58 52.33 52.40 103.1K
10:30 52.45 53.15 52.45 53.04 342.2K
10:35 53.07 53.26 52.90 53.12 246.5K
10:40 53.12 53.46 53.05 53.29 213.9K
10:45 53.30 53.39 52.95 52.95 137.9K
10:50 52.88 53.20 52.88 53.18 113.4K
10:55 53.18 53.18 52.70 52.70 91.7K
11:00 52.67 52.79 52.67 52.76 32.2K
11:05 52.71 52.72 52.56 52.67 42.5K
11:10 52.68 52.70 52.50 52.50 49.3K
11:15 52.48 52.53 52.46 52.48 47.1K
11:20 52.48 52.62 52.47 52.52 50.7K
11:25 52.53 53.00 52.53 53.00 185.7K
13:00 53.01 53.68 53.01 53.49 356.1K
13:05 53.46 53.55 53.42 53.42 120.0K
13:10 53.40 53.40 53.23 53.25 78.5K
13:15 53.26 53.26 53.16 53.20 78.5K
13:20 53.20 53.32 53.13 53.14 70.0K
13:25 53.14 53.20 53.13 53.20 41.9K
13:30 53.20 53.40 53.20 53.36 67.8K
13:35 53.37 53.38 53.15 53.16 55.5K
13:40 53.17 53.29 53.16 53.25 24.8K
13:45 53.24 53.33 53.21 53.30 31.2K
13:50 53.30 53.30 53.20 53.23 62.6K
13:55 53.24 53.30 53.24 53.30 80.1K
14:00 53.25 53.25 53.21 53.21 42.7K
14:05 53.21 53.22 53.17 53.17 60.3K
14:10 53.17 53.18 53.12 53.13 21.7K
14:15 53.13 53.30 53.13 53.28 43.8K
14:20 53.29 53.32 53.25 53.32 64.8K
14:25 53.33 53.42 53.31 53.36 84.8K
14:30 53.35 53.41 53.35 53.37 62.7K
14:35 53.38 53.42 53.27 53.27 97.9K
14:40 53.28 53.30 53.17 53.30 102.7K
14:45 53.29 53.29 53.19 53.20 78.9K
14:50 53.20 53.30 53.20 53.27 85.7K
14:55 53.27 53.35 53.27 53.35 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available