DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.85 53.85 53.16 53.54 323.5K
09:35 53.55 53.78 53.51 53.55 162.0K
09:40 53.68 54.15 53.60 54.09 129.6K
09:45 54.08 54.48 54.01 54.35 165.3K
09:50 54.30 54.37 53.55 53.58 107.3K
09:55 53.60 53.88 53.60 53.69 81.1K
10:00 53.74 53.80 53.65 53.80 46.9K
10:05 53.85 53.87 53.71 53.78 60.4K
10:10 53.72 53.74 53.03 53.07 181.8K
10:15 53.06 53.52 53.06 53.36 127.5K
10:20 53.47 53.54 53.38 53.52 76.7K
10:25 53.54 53.84 53.52 53.70 61.3K
10:30 53.70 53.78 53.40 53.40 50.0K
10:35 53.42 53.81 53.42 53.79 20.1K
10:40 53.81 53.99 53.68 53.87 88.5K
10:45 53.87 53.87 53.55 53.56 94.2K
10:50 53.56 53.65 53.50 53.65 22.1K
10:55 53.68 53.70 53.65 53.65 23.3K
11:00 53.65 53.65 53.60 53.60 16.3K
11:05 53.60 53.75 53.50 53.55 31.9K
11:10 53.50 53.50 53.36 53.36 47.7K
11:15 53.36 53.48 53.30 53.40 63.5K
11:20 53.39 53.39 53.15 53.16 55.0K
11:25 53.17 53.25 53.16 53.19 28.4K
13:00 53.19 53.50 53.16 53.50 63.9K
13:05 53.50 53.55 53.44 53.44 38.9K
13:10 53.45 53.50 53.45 53.48 19.6K
13:15 53.46 53.49 53.32 53.35 30.7K
13:20 53.33 53.41 53.15 53.35 64.6K
13:25 53.38 53.40 53.21 53.21 48.6K
13:30 53.21 53.35 53.14 53.22 69.7K
13:35 53.35 53.68 53.32 53.52 41.2K
13:40 53.50 54.06 53.39 54.06 112.2K
13:45 54.10 54.14 53.78 53.87 66.3K
13:50 53.86 54.00 53.78 53.78 54.9K
13:55 53.78 53.91 53.77 53.77 42.5K
14:00 53.77 54.06 53.77 53.96 40.9K
14:05 53.96 54.10 53.93 54.10 40.1K
14:10 54.15 54.24 54.10 54.22 89.2K
14:15 54.14 54.26 54.04 54.20 85.4K
14:20 54.20 54.45 54.15 54.44 84.1K
14:25 54.44 54.73 54.40 54.45 151.2K
14:30 54.45 54.54 54.44 54.51 57.4K
14:35 54.51 54.53 54.38 54.49 97.9K
14:40 54.47 54.50 54.40 54.40 75.9K
14:45 54.41 54.45 54.41 54.43 43.9K
14:50 54.43 54.52 54.40 54.52 92.3K
14:55 54.53 54.58 54.51 54.58 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available