DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.25 55.59 55.06 55.48 337.7K
09:35 55.49 56.85 55.47 56.76 552.0K
09:40 56.57 56.99 56.30 56.30 352.8K
09:45 56.30 56.34 56.07 56.17 173.3K
09:50 56.17 56.54 56.17 56.34 167.8K
09:55 56.34 56.72 56.33 56.50 273.0K
10:00 56.48 56.50 56.31 56.31 128.2K
10:05 56.30 56.50 56.02 56.50 179.6K
10:10 56.41 56.60 56.19 56.22 123.1K
10:15 56.22 56.26 56.00 56.05 132.4K
10:20 56.04 56.06 55.95 55.97 85.1K
10:25 55.98 56.19 55.98 56.08 45.1K
10:30 56.08 56.10 55.86 56.04 59.4K
10:35 56.03 56.18 56.03 56.15 54.7K
10:40 56.15 56.54 56.15 56.48 74.9K
10:45 56.49 56.66 56.44 56.44 157.2K
10:50 56.43 56.49 56.33 56.49 62.3K
10:55 56.40 56.66 56.36 56.66 84.1K
11:00 56.65 56.68 56.55 56.55 93.6K
11:05 56.56 56.59 56.52 56.59 36.7K
11:10 56.56 56.56 56.37 56.39 47.6K
11:15 56.38 56.89 56.38 56.88 155.0K
11:20 56.97 57.27 56.88 56.89 205.6K
11:25 56.90 57.03 56.90 57.03 73.2K
13:00 57.02 57.02 56.57 56.73 118.4K
13:05 56.74 56.80 56.56 56.62 105.9K
13:10 56.63 56.77 56.56 56.56 49.8K
13:15 56.57 56.57 56.38 56.40 59.1K
13:20 56.40 56.57 56.40 56.52 56.2K
13:25 56.52 56.64 56.45 56.45 47.3K
13:30 56.40 56.45 56.33 56.40 36.2K
13:35 56.36 56.50 56.33 56.33 45.6K
13:40 56.33 56.61 56.23 56.23 117.6K
13:45 56.21 56.21 55.70 55.87 281.9K
13:50 55.85 56.05 55.85 55.86 44.3K
13:55 55.88 55.98 55.81 55.82 29.7K
14:00 55.82 55.96 55.81 55.89 23.8K
14:05 55.90 56.00 55.88 56.00 30.3K
14:10 55.95 55.95 55.75 55.75 70.6K
14:15 55.75 55.80 55.68 55.70 66.6K
14:20 55.65 55.70 55.50 55.51 90.3K
14:25 55.57 55.68 55.53 55.63 53.2K
14:30 55.62 55.62 55.33 55.36 54.1K
14:35 55.36 55.36 55.15 55.17 120.5K
14:40 55.16 55.16 55.04 55.14 152.8K
14:45 55.12 55.12 54.82 54.82 182.3K
14:50 54.83 55.00 54.80 54.87 189.2K
14:55 54.80 54.81 54.70 54.70 223.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available