DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.16 55.16 54.61 54.75 229.0K
09:35 54.66 54.77 54.55 54.77 168.1K
09:40 54.74 56.40 54.64 56.40 506.1K
09:45 56.40 56.75 56.20 56.26 515.2K
09:50 56.20 56.24 55.86 56.11 223.8K
09:55 56.10 56.25 55.89 56.20 183.1K
10:00 56.20 56.50 56.17 56.26 196.6K
10:05 56.25 56.68 56.16 56.52 157.9K
10:10 56.52 56.65 56.19 56.20 101.9K
10:15 56.18 56.18 55.72 55.78 121.0K
10:20 55.78 55.84 55.50 55.51 163.1K
10:25 55.50 55.70 55.50 55.62 52.4K
10:30 55.55 55.89 55.55 55.78 85.6K
10:35 55.80 55.80 55.56 55.60 34.3K
10:40 55.60 55.73 55.46 55.53 49.2K
10:45 55.53 55.79 55.51 55.71 23.9K
10:50 55.71 55.85 55.71 55.80 32.0K
10:55 55.79 55.88 55.77 55.77 24.1K
11:00 55.83 55.87 55.74 55.75 40.9K
11:05 55.77 55.87 55.76 55.79 29.9K
11:10 55.76 55.95 55.76 55.95 33.2K
11:15 55.95 56.06 55.95 56.04 41.1K
11:20 56.04 56.06 55.81 55.84 31.6K
11:25 55.84 56.05 55.83 55.96 18.9K
13:00 56.03 56.10 55.52 55.52 64.8K
13:05 55.54 55.80 55.54 55.73 36.5K
13:10 55.73 55.85 55.61 55.72 23.6K
13:15 55.68 55.76 55.63 55.71 17.7K
13:20 55.70 55.79 55.60 55.79 42.8K
13:25 55.79 55.84 55.74 55.74 19.3K
13:30 55.72 55.81 55.57 55.57 27.5K
13:35 55.57 55.65 55.46 55.46 62.5K
13:40 55.45 55.45 55.22 55.25 101.1K
13:45 55.25 55.26 55.13 55.17 83.5K
13:50 55.17 55.33 55.17 55.26 36.0K
13:55 55.27 55.37 55.23 55.23 31.9K
14:00 55.22 55.22 55.06 55.13 64.9K
14:05 55.13 55.13 54.97 54.97 41.0K
14:10 54.97 55.18 54.97 55.15 74.0K
14:15 55.17 55.29 55.17 55.25 30.4K
14:20 55.25 55.28 55.04 55.07 36.9K
14:25 55.06 55.30 54.92 55.30 96.6K
14:30 55.27 55.31 55.19 55.31 70.0K
14:35 55.32 55.45 55.26 55.34 37.0K
14:40 55.34 55.45 55.29 55.45 54.4K
14:45 55.45 55.49 55.31 55.40 36.0K
14:50 55.40 55.45 55.37 55.39 26.2K
14:55 55.39 55.47 55.38 55.47 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available