DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.18 55.38 54.41 54.65 359.9K
09:35 54.58 54.99 54.45 54.49 243.9K
09:40 54.47 54.85 54.45 54.80 145.5K
09:45 54.81 54.86 54.52 54.64 104.1K
09:50 54.64 54.95 54.57 54.95 55.6K
09:55 54.95 54.95 54.65 54.65 72.4K
10:00 54.65 54.75 54.56 54.74 61.5K
10:05 54.74 54.87 54.60 54.61 45.4K
10:10 54.61 54.78 54.56 54.77 101.1K
10:15 54.69 54.74 54.42 54.42 120.9K
10:20 54.45 54.59 54.42 54.59 53.6K
10:25 54.59 54.86 54.58 54.77 73.7K
10:30 54.75 54.93 54.71 54.91 45.0K
10:35 54.91 55.18 54.82 55.03 106.7K
10:40 55.03 55.13 54.91 54.91 35.1K
10:45 54.86 54.92 54.78 54.82 38.0K
10:50 54.80 54.80 54.65 54.65 61.7K
10:55 54.75 54.76 54.60 54.75 67.8K
11:00 54.71 54.79 54.66 54.79 18.5K
11:05 54.78 54.79 54.72 54.78 17.1K
11:10 54.79 55.05 54.79 54.97 35.7K
11:15 54.95 54.96 54.79 54.82 24.7K
11:20 54.97 55.17 54.93 55.10 47.7K
11:25 55.10 55.75 55.10 55.71 120.6K
13:00 55.70 55.90 55.45 55.57 338.3K
13:05 55.60 55.82 55.50 55.78 100.1K
13:10 55.80 56.00 55.55 56.00 157.4K
13:15 56.03 56.09 55.86 55.88 86.8K
13:20 55.88 55.98 55.70 55.70 65.5K
13:25 55.68 55.80 55.64 55.80 25.1K
13:30 55.80 55.81 55.60 55.60 38.7K
13:35 55.55 55.59 55.48 55.50 45.6K
13:40 55.45 55.51 55.42 55.42 19.5K
13:45 55.41 55.56 55.39 55.46 20.9K
13:50 55.45 55.60 55.44 55.60 22.7K
13:55 55.55 55.57 55.48 55.48 16.8K
14:00 55.48 55.55 55.46 55.46 12.4K
14:05 55.47 55.63 55.47 55.63 24.7K
14:10 55.62 55.75 55.48 55.54 71.0K
14:15 55.55 55.63 55.36 55.36 54.1K
14:20 55.35 55.42 55.16 55.25 80.3K
14:25 55.30 55.66 55.30 55.55 48.4K
14:30 55.55 55.65 55.54 55.54 70.2K
14:35 55.51 55.51 55.26 55.30 54.8K
14:40 55.26 55.48 55.26 55.48 55.4K
14:45 55.46 55.49 55.32 55.40 51.2K
14:50 55.40 55.40 55.34 55.38 30.7K
14:55 55.38 55.40 55.38 55.39 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available