DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.11 56.55 54.90 56.54 437.8K
09:35 56.50 56.68 56.05 56.21 251.2K
09:40 56.25 56.31 55.83 56.15 207.7K
09:45 56.12 56.80 56.09 56.77 292.4K
09:50 56.86 56.87 56.35 56.66 153.2K
09:55 56.64 56.64 56.40 56.40 112.7K
10:00 56.42 56.48 56.21 56.33 69.2K
10:05 56.33 56.41 56.21 56.40 95.1K
10:10 56.39 56.47 56.30 56.30 62.6K
10:15 56.33 56.48 56.32 56.44 62.0K
10:20 56.45 56.50 56.37 56.41 47.1K
10:25 56.41 56.50 56.36 56.36 82.7K
10:30 56.39 56.50 56.36 56.36 30.7K
10:35 56.36 56.45 56.36 56.43 68.6K
10:40 56.44 56.44 56.41 56.42 18.0K
10:45 56.42 56.44 56.17 56.17 57.7K
10:50 56.20 56.34 56.18 56.33 77.6K
10:55 56.28 56.44 56.22 56.22 26.8K
11:00 56.22 56.38 56.06 56.06 28.9K
11:05 56.05 56.12 55.87 56.05 107.3K
11:10 56.15 56.33 56.07 56.07 26.2K
11:15 56.07 56.15 55.97 56.09 29.5K
11:20 56.11 56.21 56.11 56.20 47.0K
11:25 56.14 56.19 56.11 56.11 9.4K
13:00 56.08 56.23 55.96 56.17 86.7K
13:05 56.17 56.68 56.11 56.62 189.2K
13:10 56.57 56.65 56.41 56.63 108.8K
13:15 56.55 56.59 56.42 56.47 85.3K
13:20 56.45 56.45 56.25 56.37 49.2K
13:25 56.37 56.83 56.36 56.79 186.0K
13:30 56.80 56.82 56.60 56.64 87.8K
13:35 56.65 56.92 56.65 56.76 198.3K
13:40 56.79 56.90 56.63 56.68 145.7K
13:45 56.69 56.86 56.63 56.79 190.2K
13:50 56.78 56.78 56.50 56.60 122.6K
13:55 56.66 56.68 56.59 56.60 84.6K
14:00 56.62 56.71 56.61 56.69 69.9K
14:05 56.68 56.77 56.54 56.77 64.5K
14:10 56.77 57.24 56.74 57.24 242.1K
14:15 57.23 57.36 56.95 57.02 157.5K
14:20 57.00 57.14 57.00 57.04 42.4K
14:25 57.03 57.14 57.01 57.14 62.0K
14:30 57.14 57.15 57.06 57.15 95.1K
14:35 57.15 57.33 57.15 57.33 145.5K
14:40 57.33 57.33 57.26 57.31 87.6K
14:45 57.32 57.40 57.30 57.40 180.3K
14:50 57.40 57.65 57.39 57.62 230.2K
14:55 57.61 57.61 57.42 57.51 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available