DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.66 57.68 56.84 56.99 287.3K
09:35 56.91 57.14 56.72 56.99 112.4K
09:40 57.00 57.15 56.90 57.15 118.6K
09:45 57.15 57.25 57.01 57.09 47.9K
09:50 57.09 57.15 56.90 57.15 103.3K
09:55 57.16 57.47 57.11 57.30 67.8K
10:00 57.29 57.55 57.20 57.49 70.6K
10:05 57.44 57.70 57.43 57.68 125.7K
10:10 57.75 57.96 57.53 57.73 170.0K
10:15 57.72 58.61 57.69 58.29 398.7K
10:20 58.22 58.44 58.02 58.03 234.8K
10:25 58.03 58.03 57.83 57.85 93.7K
10:30 57.85 57.92 57.69 57.86 64.2K
10:35 57.86 57.90 57.74 57.76 37.4K
10:40 57.78 57.88 57.76 57.76 37.6K
10:45 57.76 57.80 57.55 57.55 39.6K
10:50 57.51 57.53 57.26 57.30 45.7K
10:55 57.30 57.33 56.94 56.96 149.4K
11:00 56.95 57.15 56.94 57.00 133.1K
11:05 57.01 57.03 56.89 57.03 81.2K
11:10 57.03 57.20 56.96 57.20 56.8K
11:15 57.20 57.20 57.01 57.01 32.3K
11:20 57.01 57.07 56.97 57.01 15.7K
11:25 57.01 57.09 57.01 57.02 13.9K
13:00 57.02 58.48 57.00 57.75 315.3K
13:05 57.78 58.00 57.60 57.68 119.7K
13:10 57.53 57.63 57.47 57.48 39.4K
13:15 57.47 57.48 57.20 57.31 100.1K
13:20 57.22 57.29 57.12 57.12 49.2K
13:25 57.14 57.53 57.14 57.53 50.3K
13:30 57.53 57.85 57.40 57.41 111.9K
13:35 57.35 57.35 57.15 57.15 44.8K
13:40 57.10 57.11 57.03 57.07 25.9K
13:45 57.10 57.10 56.90 56.95 97.0K
13:50 56.95 57.04 56.87 56.87 87.4K
13:55 56.88 57.10 56.86 57.00 58.4K
14:00 57.01 57.13 56.99 56.99 22.3K
14:05 57.00 57.09 57.00 57.02 18.6K
14:10 57.00 57.00 56.86 56.93 39.0K
14:15 56.99 57.05 56.92 56.96 20.6K
14:20 56.95 56.97 56.78 56.78 105.0K
14:25 56.78 56.90 56.77 56.83 52.4K
14:30 56.80 57.07 56.80 57.07 49.0K
14:35 57.05 57.23 56.93 57.23 103.3K
14:40 57.20 57.23 56.91 56.95 122.5K
14:45 56.91 57.07 56.91 57.06 78.1K
14:50 57.05 57.12 56.99 56.99 74.6K
14:55 56.99 57.00 56.98 57.00 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available