DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.86 57.70 56.75 57.31 217.6K
09:35 57.31 57.61 57.29 57.61 105.3K
09:40 57.61 57.61 56.90 57.00 161.0K
09:45 57.00 57.00 56.80 56.84 69.0K
09:50 56.85 56.91 56.80 56.87 76.9K
09:55 56.93 56.93 56.38 56.38 145.1K
10:00 56.38 56.65 56.11 56.65 200.7K
10:05 56.65 57.18 56.61 57.10 115.7K
10:10 57.10 57.35 56.85 57.35 142.8K
10:15 57.35 57.48 57.26 57.36 168.1K
10:20 57.31 57.35 57.02 57.06 33.5K
10:25 57.06 57.17 57.04 57.04 43.3K
10:30 57.01 57.23 57.01 57.13 36.3K
10:35 57.13 57.25 56.88 57.17 57.4K
10:40 56.96 57.26 56.96 57.20 38.9K
10:45 57.14 57.14 56.91 56.96 10.8K
10:50 57.10 57.16 56.97 57.09 18.7K
10:55 57.10 57.39 57.00 57.26 107.5K
11:00 57.29 57.35 57.13 57.33 21.6K
11:05 57.34 57.44 57.24 57.40 77.2K
11:10 57.30 57.36 57.15 57.30 42.5K
11:15 57.36 58.09 57.36 58.00 263.3K
11:20 58.05 59.05 58.00 59.05 415.5K
11:25 59.08 59.09 58.50 58.52 215.9K
13:00 58.51 59.28 58.41 59.00 252.8K
13:05 59.00 59.02 58.82 59.00 146.7K
13:10 58.98 58.98 58.68 58.84 106.5K
13:15 58.77 58.98 58.74 58.98 52.8K
13:20 58.99 59.00 58.89 59.00 101.5K
13:25 58.91 58.99 58.91 58.98 44.4K
13:30 58.96 58.97 58.93 58.94 24.7K
13:35 58.93 58.99 58.90 58.95 64.4K
13:40 58.95 59.73 58.95 59.73 267.5K
13:45 59.73 59.74 59.44 59.66 134.4K
13:50 59.68 59.69 59.38 59.38 58.8K
13:55 59.33 59.49 59.21 59.29 77.2K
14:00 59.28 59.50 59.15 59.50 103.1K
14:05 59.50 59.50 59.40 59.40 31.0K
14:10 59.40 59.43 59.20 59.21 42.8K
14:15 59.21 59.40 59.16 59.39 85.2K
14:20 59.36 59.81 59.34 59.81 173.3K
14:25 59.83 59.87 59.77 59.80 84.5K
14:30 59.78 59.88 59.78 59.88 120.7K
14:35 59.88 59.89 59.70 59.70 92.0K
14:40 59.70 59.86 59.53 59.71 87.6K
14:45 59.67 59.81 59.67 59.75 82.4K
14:50 59.75 59.98 59.73 59.98 154.0K
14:55 59.98 60.00 59.93 59.98 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available