DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.50 60.80 59.30 60.01 478.3K
09:35 60.02 60.79 60.02 60.66 190.4K
09:40 60.50 60.70 60.44 60.70 140.4K
09:45 60.70 60.80 60.11 60.65 187.4K
09:50 60.70 60.80 60.20 60.21 72.5K
09:55 60.21 60.34 60.01 60.01 89.1K
10:00 60.05 60.35 60.01 60.35 57.4K
10:05 60.24 60.34 59.88 59.88 64.3K
10:10 59.86 60.26 59.84 60.11 112.8K
10:15 60.25 60.75 60.14 60.34 100.2K
10:20 60.37 60.37 59.91 59.99 48.9K
10:25 59.95 60.85 59.95 60.80 84.3K
10:30 60.79 60.79 60.20 60.20 66.4K
10:35 60.19 60.30 60.10 60.15 30.8K
10:40 60.15 60.15 59.91 59.94 81.4K
10:45 59.96 59.99 59.86 59.86 74.0K
10:50 59.84 59.86 59.66 59.66 56.5K
10:55 59.66 59.66 59.41 59.61 110.1K
11:00 59.61 59.72 59.50 59.50 46.6K
11:05 59.48 59.93 59.46 59.92 65.0K
11:10 59.84 59.93 59.75 59.75 30.1K
11:15 59.73 59.73 59.61 59.73 45.0K
11:20 59.79 59.84 59.73 59.75 31.9K
11:25 59.70 59.70 59.40 59.40 64.6K
13:00 59.40 59.56 59.23 59.27 71.3K
13:05 59.24 59.51 59.24 59.41 55.2K
13:10 59.38 59.47 59.23 59.31 58.1K
13:15 59.40 59.56 59.27 59.50 54.7K
13:20 59.56 59.57 59.45 59.45 15.2K
13:25 59.45 59.47 59.33 59.40 22.9K
13:30 59.45 59.55 59.30 59.34 46.6K
13:35 59.35 59.47 59.21 59.42 37.2K
13:40 59.43 59.67 59.43 59.44 41.0K
13:45 59.48 60.58 59.48 60.49 109.5K
13:50 60.42 61.20 60.34 61.20 263.0K
13:55 61.20 61.20 60.77 60.90 166.6K
14:00 60.94 61.55 60.81 61.51 242.9K
14:05 61.52 62.48 61.52 62.46 338.9K
14:10 62.50 62.50 61.83 62.41 296.1K
14:15 62.39 62.87 62.35 62.50 258.6K
14:20 62.50 62.85 62.48 62.83 216.8K
14:25 62.84 62.87 62.60 62.66 160.4K
14:30 62.67 62.82 62.67 62.82 146.5K
14:35 62.82 63.44 62.82 63.20 278.0K
14:40 63.20 63.29 62.95 63.14 183.7K
14:45 63.17 63.43 63.01 63.02 312.4K
14:50 63.02 63.02 62.83 62.88 124.2K
14:55 62.88 62.96 62.86 62.90 169.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available