DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.90 63.09 61.90 62.29 427.5K
09:35 62.35 62.90 62.24 62.53 229.5K
09:40 62.59 62.59 62.03 62.04 174.7K
09:45 62.00 62.18 61.70 61.97 242.4K
09:50 61.99 62.73 61.98 62.25 94.8K
09:55 62.25 62.62 62.14 62.53 99.2K
10:00 62.51 62.60 62.00 62.58 94.3K
10:05 62.58 62.58 62.30 62.51 36.9K
10:10 62.51 62.59 62.35 62.46 50.4K
10:15 62.48 62.67 62.40 62.53 76.8K
10:20 62.65 62.66 62.42 62.45 70.3K
10:25 62.40 62.54 62.36 62.50 44.1K
10:30 62.50 62.57 62.37 62.52 52.2K
10:35 62.55 62.55 62.20 62.35 56.8K
10:40 62.35 62.50 62.23 62.39 43.9K
10:45 62.39 62.56 62.34 62.52 49.1K
10:50 62.52 62.67 62.27 62.34 82.1K
10:55 62.39 62.57 62.01 62.05 90.1K
11:00 62.01 62.03 61.88 61.99 99.5K
11:05 61.90 62.17 61.88 62.16 67.3K
11:10 62.15 62.36 62.06 62.36 50.5K
11:15 62.40 62.40 62.08 62.30 23.0K
11:20 62.29 62.39 62.11 62.33 17.5K
11:25 62.33 62.40 62.14 62.25 29.1K
13:00 62.29 62.39 62.25 62.30 42.2K
13:05 62.33 62.39 62.23 62.34 51.1K
13:10 62.37 62.37 61.98 61.98 82.6K
13:15 61.99 62.12 61.97 62.06 74.7K
13:20 62.06 62.12 62.06 62.07 26.2K
13:25 62.07 62.10 61.92 61.99 41.3K
13:30 61.98 62.01 61.90 61.90 39.7K
13:35 61.90 62.06 61.90 62.03 30.8K
13:40 62.03 62.03 61.93 62.03 28.5K
13:45 62.03 62.03 61.93 61.95 14.8K
13:50 61.93 62.03 61.93 61.94 19.3K
13:55 61.95 61.95 61.56 61.65 160.7K
14:00 61.69 61.88 61.69 61.78 22.4K
14:05 61.84 61.86 61.79 61.79 39.7K
14:10 61.83 61.90 61.80 61.88 20.8K
14:15 61.88 62.00 61.86 61.97 41.4K
14:20 61.95 62.04 61.92 62.04 37.2K
14:25 62.05 62.06 61.98 62.04 25.5K
14:30 62.01 62.05 61.93 62.02 42.7K
14:35 62.05 62.09 62.03 62.07 43.3K
14:40 62.05 62.08 62.00 62.08 49.6K
14:45 62.06 62.29 62.05 62.29 99.4K
14:50 62.30 62.36 62.27 62.27 104.5K
14:55 62.32 62.32 62.18 62.18 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available