DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.25 59.30 59.00 59.20 322.6K
09:35 59.05 59.39 59.05 59.30 133.1K
09:40 59.33 59.65 59.20 59.30 193.6K
09:45 59.30 59.30 59.04 59.05 139.4K
09:50 59.04 59.13 58.93 58.99 166.4K
09:55 58.99 59.06 58.88 58.90 111.7K
10:00 58.89 58.89 58.69 58.81 294.9K
10:05 58.81 58.85 58.59 58.60 119.7K
10:10 58.60 58.79 58.55 58.69 149.2K
10:15 58.69 58.99 58.69 58.84 95.4K
10:20 58.86 58.99 58.73 58.73 51.6K
10:25 58.73 58.80 58.63 58.70 59.9K
10:30 58.69 59.00 58.56 59.00 99.3K
10:35 59.09 59.50 59.07 59.50 108.7K
10:40 59.51 59.58 59.30 59.31 81.8K
10:45 59.31 59.45 59.11 59.42 39.9K
10:50 59.42 59.59 59.36 59.47 53.7K
10:55 59.47 59.82 59.40 59.82 144.0K
11:00 59.81 60.00 59.70 59.80 138.5K
11:05 59.72 59.80 59.63 59.70 69.2K
11:10 59.76 59.87 59.76 59.83 45.1K
11:15 59.84 59.84 59.80 59.84 35.2K
11:20 59.84 59.97 59.80 59.95 52.2K
11:25 59.92 59.98 59.85 59.92 66.9K
13:00 59.92 59.97 59.74 59.76 47.0K
13:05 59.76 59.78 59.50 59.78 72.8K
13:10 59.77 59.86 59.77 59.83 21.1K
13:15 59.80 59.80 59.64 59.70 22.0K
13:20 59.70 59.75 59.58 59.58 28.8K
13:25 59.61 59.61 59.43 59.43 26.3K
13:30 59.41 59.41 59.30 59.30 24.4K
13:35 59.30 59.58 59.30 59.57 49.9K
13:40 59.58 59.74 59.51 59.61 25.2K
13:45 59.56 59.56 59.51 59.56 21.0K
13:50 59.53 59.66 59.50 59.66 74.8K
13:55 59.66 59.66 59.51 59.53 38.7K
14:00 59.58 59.83 59.51 59.70 83.9K
14:05 59.62 59.79 59.62 59.70 31.2K
14:10 59.71 59.71 59.50 59.50 21.9K
14:15 59.50 59.70 59.50 59.70 39.5K
14:20 59.70 59.70 59.57 59.57 8.4K
14:25 59.58 59.68 59.55 59.60 41.9K
14:30 59.59 59.66 59.50 59.60 41.8K
14:35 59.70 59.73 59.57 59.59 52.6K
14:40 59.68 59.68 59.40 59.50 63.6K
14:45 59.50 59.67 59.40 59.46 147.2K
14:50 59.44 59.45 59.29 59.40 154.8K
14:55 59.35 59.45 59.30 59.34 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available