DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.93 60.66 59.61 60.35 459.1K
09:35 60.37 60.49 59.79 60.10 203.0K
09:40 60.13 60.34 60.13 60.25 89.1K
09:45 60.24 60.43 59.96 59.96 128.5K
09:50 60.03 60.10 59.90 59.91 59.9K
09:55 59.91 60.00 59.80 59.91 95.4K
10:00 59.89 59.89 59.60 59.60 79.5K
10:05 59.52 59.52 59.20 59.22 120.4K
10:10 59.21 59.32 58.90 58.94 115.6K
10:15 58.94 58.95 58.61 58.67 163.3K
10:20 58.75 59.00 58.75 58.95 84.3K
10:25 58.96 59.00 58.79 58.82 43.6K
10:30 58.82 59.18 58.78 59.16 50.3K
10:35 59.16 59.16 58.80 58.80 48.9K
10:40 58.78 59.00 58.70 58.85 47.3K
10:45 58.90 58.99 58.86 58.86 20.0K
10:50 58.90 58.91 58.77 58.77 45.3K
10:55 58.79 58.82 58.72 58.78 21.9K
11:00 58.77 58.99 58.70 58.72 103.4K
11:05 58.72 58.89 58.70 58.88 42.7K
11:10 58.89 59.00 58.70 58.94 32.0K
11:15 58.97 59.20 58.96 59.19 22.9K
11:20 59.18 59.43 59.18 59.25 49.8K
11:25 59.37 59.59 59.37 59.58 73.0K
13:00 59.58 59.69 59.41 59.46 52.1K
13:05 59.51 59.82 59.51 59.82 96.1K
13:10 59.80 59.80 59.52 59.52 48.1K
13:15 59.47 59.60 59.31 59.36 18.8K
13:20 59.38 59.65 59.38 59.56 22.9K
13:25 59.60 59.60 59.38 59.44 97.1K
13:30 59.44 59.44 59.35 59.40 20.7K
13:35 59.39 59.55 59.39 59.51 6.7K
13:40 59.51 59.55 59.43 59.55 27.2K
13:45 59.56 59.69 59.54 59.69 85.8K
13:50 59.65 59.69 59.40 59.54 47.8K
13:55 59.54 59.69 59.39 59.44 31.8K
14:00 59.40 59.56 59.40 59.46 8.8K
14:05 59.53 59.60 59.34 59.34 37.7K
14:10 59.34 59.43 59.27 59.27 67.3K
14:15 59.24 59.30 59.08 59.10 83.4K
14:20 59.10 59.10 58.90 58.93 100.8K
14:25 58.91 58.92 58.80 58.84 96.7K
14:30 58.82 59.12 58.80 58.93 126.1K
14:35 58.83 58.93 58.78 58.88 100.0K
14:40 58.88 59.00 58.85 58.95 70.6K
14:45 58.93 58.99 58.88 58.96 46.0K
14:50 58.91 58.95 58.86 58.89 59.0K
14:55 58.87 58.91 58.85 58.90 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available