DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.51 58.51 57.40 57.47 460.3K
09:35 57.42 57.47 57.02 57.10 364.4K
09:40 57.10 57.20 56.86 57.02 369.2K
09:45 57.02 57.38 57.02 57.36 164.4K
09:50 57.31 57.31 56.91 56.99 112.0K
09:55 56.92 56.96 56.57 56.69 246.0K
10:00 56.70 56.86 56.63 56.86 197.9K
10:05 56.83 57.11 56.81 57.01 84.2K
10:10 57.01 57.01 56.85 56.87 91.9K
10:15 56.87 57.15 56.87 56.97 69.6K
10:20 57.04 57.09 56.99 56.99 72.5K
10:25 57.00 57.07 56.99 57.07 46.2K
10:30 57.07 57.09 56.95 56.95 56.5K
10:35 56.95 57.30 56.95 57.30 51.2K
10:40 57.29 57.37 57.15 57.16 44.8K
10:45 57.15 57.35 57.10 57.32 31.0K
10:50 57.31 57.32 57.15 57.22 42.9K
10:55 57.15 57.23 57.06 57.14 26.0K
11:00 57.12 57.19 57.00 57.03 59.2K
11:05 57.02 57.02 56.93 56.97 45.9K
11:10 56.97 56.97 56.88 56.88 42.6K
11:15 56.89 56.94 56.75 56.94 60.9K
11:20 56.91 57.04 56.90 57.03 33.3K
11:25 57.03 57.08 56.99 57.08 21.6K
13:00 57.06 57.27 57.05 57.16 28.3K
13:05 57.21 57.28 57.09 57.09 40.4K
13:10 57.10 57.22 57.06 57.22 46.4K
13:15 57.22 57.22 57.02 57.02 44.9K
13:20 57.04 57.08 57.04 57.06 28.9K
13:25 57.06 57.07 56.81 56.87 75.3K
13:30 56.87 57.00 56.82 56.91 45.6K
13:35 56.91 57.00 56.90 56.90 39.5K
13:40 56.90 56.91 56.73 56.74 89.5K
13:45 56.74 56.75 56.61 56.67 95.2K
13:50 56.70 56.78 56.60 56.61 89.2K
13:55 56.66 56.75 56.60 56.65 74.8K
14:00 56.63 56.89 56.63 56.73 71.6K
14:05 56.73 56.93 56.71 56.86 62.3K
14:10 56.87 56.92 56.77 56.81 57.8K
14:15 56.81 56.82 56.70 56.70 52.9K
14:20 56.70 56.78 56.65 56.65 53.2K
14:25 56.71 56.79 56.60 56.76 80.5K
14:30 56.76 56.84 56.73 56.78 77.2K
14:35 56.73 56.73 56.60 56.60 100.8K
14:40 56.59 56.71 56.59 56.61 112.4K
14:45 56.61 56.72 56.58 56.69 126.3K
14:50 56.70 56.72 56.64 56.65 117.3K
14:55 56.67 56.67 56.48 56.65 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available