DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.39 55.70 56.13 303.3K
09:35 56.13 56.55 56.13 56.49 128.2K
09:40 56.41 56.54 56.39 56.42 84.0K
09:45 56.48 56.62 56.48 56.58 86.0K
09:50 56.64 56.69 56.35 56.56 91.3K
09:55 56.60 56.66 56.49 56.66 79.4K
10:00 56.55 56.66 56.50 56.50 114.4K
10:05 56.50 56.57 56.46 56.55 44.2K
10:10 56.55 56.88 56.48 56.75 134.0K
10:15 56.75 56.79 56.65 56.66 137.3K
10:20 56.67 56.72 56.50 56.69 131.9K
10:25 56.68 56.70 56.60 56.60 50.9K
10:30 56.61 56.65 56.51 56.59 43.8K
10:35 56.58 56.88 56.58 56.86 86.1K
10:40 56.86 56.93 56.83 56.84 40.7K
10:45 56.83 56.86 56.70 56.70 45.1K
10:50 56.74 56.77 56.61 56.69 16.0K
10:55 56.69 56.76 56.66 56.72 17.3K
11:00 56.70 56.76 56.66 56.70 7.6K
11:05 56.70 56.70 56.53 56.53 48.8K
11:10 56.53 56.63 56.51 56.63 26.8K
11:15 56.67 56.77 56.64 56.76 19.9K
11:20 56.76 56.85 56.73 56.85 27.6K
11:25 56.85 57.16 56.83 57.06 71.5K
13:00 57.00 57.14 56.91 56.99 101.1K
13:05 56.95 56.99 56.83 56.91 70.6K
13:10 56.93 57.11 56.93 57.01 76.4K
13:15 57.01 57.16 56.96 57.12 60.4K
13:20 57.12 57.20 57.03 57.20 90.3K
13:25 57.08 57.17 57.00 57.17 20.9K
13:30 57.17 57.24 56.87 56.98 154.0K
13:35 56.98 57.08 56.84 56.89 117.2K
13:40 56.89 57.10 56.85 57.10 103.9K
13:45 57.11 57.31 57.07 57.28 54.5K
13:50 57.28 57.29 57.04 57.09 69.2K
13:55 57.07 57.18 57.02 57.18 71.5K
14:00 57.14 57.25 57.00 57.19 72.8K
14:05 57.18 57.22 57.10 57.17 26.9K
14:10 57.15 57.20 57.00 57.16 65.4K
14:15 57.18 57.18 57.06 57.07 33.9K
14:20 57.06 57.13 57.04 57.04 44.4K
14:25 57.03 57.06 56.72 56.93 100.5K
14:30 56.94 57.03 56.87 56.90 105.5K
14:35 56.90 57.05 56.90 56.97 62.6K
14:40 56.97 57.04 56.97 57.00 49.0K
14:45 56.99 57.13 56.98 57.05 62.0K
14:50 57.05 57.10 57.00 57.09 74.9K
14:55 57.10 57.10 57.04 57.05 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available