DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.20 59.06 56.90 59.06 621.1K
09:35 59.20 59.27 58.65 58.93 426.0K
09:40 58.89 59.58 58.64 59.58 364.4K
09:45 59.59 60.20 59.59 59.81 464.5K
09:50 59.79 59.99 59.66 59.98 264.5K
09:55 59.89 60.06 59.80 59.82 187.7K
10:00 59.88 60.08 59.80 59.94 127.4K
10:05 59.98 60.22 59.96 60.00 173.4K
10:10 60.13 60.27 60.05 60.11 115.4K
10:15 60.11 60.15 59.77 59.87 189.8K
10:20 59.85 59.85 59.40 59.43 146.5K
10:25 59.42 59.93 59.42 59.61 125.6K
10:30 59.68 60.05 59.62 59.86 180.7K
10:35 60.01 60.18 59.87 59.97 55.4K
10:40 60.00 60.02 59.88 59.88 81.0K
10:45 59.89 60.00 59.50 59.67 56.8K
10:50 59.72 59.81 59.61 59.81 55.6K
10:55 59.81 59.96 59.77 59.89 24.2K
11:00 59.90 59.97 59.83 59.83 55.0K
11:05 59.83 59.94 59.77 59.94 17.7K
11:10 59.90 59.98 59.81 59.98 30.0K
11:15 59.97 59.97 59.93 59.93 19.0K
11:20 59.92 59.92 59.69 59.92 68.9K
11:25 59.85 59.98 59.84 59.90 40.2K
13:00 59.90 60.10 59.84 59.95 165.0K
13:05 59.85 60.10 59.80 59.98 99.8K
13:10 59.98 59.98 59.83 59.83 62.1K
13:15 59.80 59.82 59.75 59.77 64.8K
13:20 59.77 59.82 59.63 59.73 63.0K
13:25 59.61 59.61 59.50 59.60 57.0K
13:30 59.60 59.72 59.60 59.69 28.8K
13:35 59.70 59.73 59.57 59.59 47.4K
13:40 59.69 59.80 59.65 59.73 54.6K
13:45 59.73 59.91 59.73 59.86 62.8K
13:50 59.85 59.86 59.62 59.74 32.9K
13:55 59.72 59.73 59.51 59.62 141.4K
14:00 59.59 59.78 59.59 59.78 26.0K
14:05 59.79 59.79 59.55 59.56 44.7K
14:10 59.55 59.61 59.15 59.18 135.5K
14:15 59.22 59.30 59.12 59.27 63.9K
14:20 59.21 59.42 59.20 59.30 154.0K
14:25 59.41 59.41 59.15 59.15 63.8K
14:30 59.16 59.39 59.16 59.31 94.0K
14:35 59.30 59.37 59.30 59.37 50.6K
14:40 59.38 59.42 59.37 59.41 49.5K
14:45 59.41 59.42 59.32 59.37 42.8K
14:50 59.37 59.40 59.30 59.40 116.4K
14:55 59.39 59.61 59.39 59.59 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available