Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 59.18 59.81 59.16 59.81 363.6K
09:35 59.71 60.31 59.60 60.11 386.6K
09:40 60.08 60.08 59.69 59.93 117.2K
09:45 59.87 60.08 59.87 59.93 117.1K
09:50 59.90 60.18 59.80 59.97 119.8K
09:55 59.98 60.00 59.50 59.50 159.9K
10:00 59.50 59.53 58.92 58.92 182.3K
10:05 58.93 59.45 58.78 59.40 204.4K
10:10 59.38 59.55 59.23 59.47 97.7K
10:15 59.49 59.55 59.14 59.15 60.3K
10:20 59.17 59.38 59.15 59.38 84.1K
10:25 59.42 59.59 59.42 59.52 46.8K
10:30 59.56 59.80 59.50 59.74 37.8K
10:35 59.76 59.93 59.73 59.92 83.0K
10:40 59.91 59.91 59.38 59.38 128.9K
10:45 59.45 59.51 59.25 59.35 47.2K
10:50 59.35 59.36 59.17 59.22 59.4K
10:55 59.22 59.25 59.09 59.13 56.6K
11:00 59.13 59.50 59.13 59.42 55.0K
11:05 59.36 59.53 59.36 59.53 20.9K
11:10 59.53 59.55 59.36 59.49 33.1K
11:15 59.49 59.49 59.40 59.48 28.2K
11:20 59.47 59.47 59.30 59.45 29.7K
11:25 59.44 59.44 59.09 59.15 106.2K
13:00 59.15 59.35 59.15 59.30 81.1K
13:05 59.30 59.46 59.21 59.37 49.1K
13:10 59.38 59.39 59.18 59.18 78.2K
13:15 59.18 59.19 58.96 58.97 95.6K
13:20 58.99 59.09 58.97 59.02 50.9K
13:25 59.02 59.02 58.94 58.99 63.8K
13:30 59.00 59.06 58.83 58.87 187.8K
13:35 58.90 59.22 58.84 59.08 83.5K
13:40 59.15 59.15 59.00 59.08 25.0K
13:45 59.03 59.03 58.81 58.87 61.8K
13:50 58.86 58.93 58.70 58.77 90.7K
13:55 58.83 58.88 58.70 58.75 42.9K
14:00 58.75 59.10 58.68 59.02 78.5K
14:05 59.01 59.02 58.89 58.97 49.5K
14:10 58.90 58.94 58.79 58.88 82.1K
14:15 58.92 59.02 58.80 58.83 77.2K
14:20 58.83 58.83 58.75 58.78 22.0K
14:25 58.75 58.80 58.68 58.80 43.1K
14:30 58.80 58.93 58.80 58.89 39.3K
14:35 58.90 58.97 58.80 58.80 38.4K
14:40 58.83 58.92 58.80 58.92 58.6K
14:45 58.95 58.97 58.89 58.93 39.7K
14:50 58.91 58.92 58.78 58.83 115.6K
14:55 58.82 58.90 58.80 58.82 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available