55.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 59.18 | 59.81 | 59.16 | 59.81 | 363.6K |
09:35 | 59.71 | 60.31 | 59.60 | 60.11 | 386.6K |
09:40 | 60.08 | 60.08 | 59.69 | 59.93 | 117.2K |
09:45 | 59.87 | 60.08 | 59.87 | 59.93 | 117.1K |
09:50 | 59.90 | 60.18 | 59.80 | 59.97 | 119.8K |
09:55 | 59.98 | 60.00 | 59.50 | 59.50 | 159.9K |
10:00 | 59.50 | 59.53 | 58.92 | 58.92 | 182.3K |
10:05 | 58.93 | 59.45 | 58.78 | 59.40 | 204.4K |
10:10 | 59.38 | 59.55 | 59.23 | 59.47 | 97.7K |
10:15 | 59.49 | 59.55 | 59.14 | 59.15 | 60.3K |
10:20 | 59.17 | 59.38 | 59.15 | 59.38 | 84.1K |
10:25 | 59.42 | 59.59 | 59.42 | 59.52 | 46.8K |
10:30 | 59.56 | 59.80 | 59.50 | 59.74 | 37.8K |
10:35 | 59.76 | 59.93 | 59.73 | 59.92 | 83.0K |
10:40 | 59.91 | 59.91 | 59.38 | 59.38 | 128.9K |
10:45 | 59.45 | 59.51 | 59.25 | 59.35 | 47.2K |
10:50 | 59.35 | 59.36 | 59.17 | 59.22 | 59.4K |
10:55 | 59.22 | 59.25 | 59.09 | 59.13 | 56.6K |
11:00 | 59.13 | 59.50 | 59.13 | 59.42 | 55.0K |
11:05 | 59.36 | 59.53 | 59.36 | 59.53 | 20.9K |
11:10 | 59.53 | 59.55 | 59.36 | 59.49 | 33.1K |
11:15 | 59.49 | 59.49 | 59.40 | 59.48 | 28.2K |
11:20 | 59.47 | 59.47 | 59.30 | 59.45 | 29.7K |
11:25 | 59.44 | 59.44 | 59.09 | 59.15 | 106.2K |
13:00 | 59.15 | 59.35 | 59.15 | 59.30 | 81.1K |
13:05 | 59.30 | 59.46 | 59.21 | 59.37 | 49.1K |
13:10 | 59.38 | 59.39 | 59.18 | 59.18 | 78.2K |
13:15 | 59.18 | 59.19 | 58.96 | 58.97 | 95.6K |
13:20 | 58.99 | 59.09 | 58.97 | 59.02 | 50.9K |
13:25 | 59.02 | 59.02 | 58.94 | 58.99 | 63.8K |
13:30 | 59.00 | 59.06 | 58.83 | 58.87 | 187.8K |
13:35 | 58.90 | 59.22 | 58.84 | 59.08 | 83.5K |
13:40 | 59.15 | 59.15 | 59.00 | 59.08 | 25.0K |
13:45 | 59.03 | 59.03 | 58.81 | 58.87 | 61.8K |
13:50 | 58.86 | 58.93 | 58.70 | 58.77 | 90.7K |
13:55 | 58.83 | 58.88 | 58.70 | 58.75 | 42.9K |
14:00 | 58.75 | 59.10 | 58.68 | 59.02 | 78.5K |
14:05 | 59.01 | 59.02 | 58.89 | 58.97 | 49.5K |
14:10 | 58.90 | 58.94 | 58.79 | 58.88 | 82.1K |
14:15 | 58.92 | 59.02 | 58.80 | 58.83 | 77.2K |
14:20 | 58.83 | 58.83 | 58.75 | 58.78 | 22.0K |
14:25 | 58.75 | 58.80 | 58.68 | 58.80 | 43.1K |
14:30 | 58.80 | 58.93 | 58.80 | 58.89 | 39.3K |
14:35 | 58.90 | 58.97 | 58.80 | 58.80 | 38.4K |
14:40 | 58.83 | 58.92 | 58.80 | 58.92 | 58.6K |
14:45 | 58.95 | 58.97 | 58.89 | 58.93 | 39.7K |
14:50 | 58.91 | 58.92 | 58.78 | 58.83 | 115.6K |
14:55 | 58.82 | 58.90 | 58.80 | 58.82 | 45.9K |