DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.28 62.72 61.50 61.74 762.8K
09:35 61.62 62.76 61.60 62.27 437.2K
09:40 62.44 62.45 61.70 61.70 193.1K
09:45 61.71 61.74 61.35 61.59 272.7K
09:50 61.57 61.69 60.93 60.95 319.5K
09:55 60.95 60.99 60.35 60.80 407.3K
10:00 60.66 61.18 60.60 61.07 232.9K
10:05 61.06 61.25 61.01 61.17 89.9K
10:10 61.17 61.44 61.06 61.35 148.4K
10:15 61.45 61.66 61.40 61.65 107.1K
10:20 61.67 61.94 61.50 61.60 97.9K
10:25 61.60 61.91 61.59 61.59 85.2K
10:30 61.59 61.87 61.58 61.65 82.3K
10:35 61.70 61.82 61.50 61.71 59.8K
10:40 61.72 61.72 61.42 61.54 57.9K
10:45 61.57 61.75 61.43 61.53 36.5K
10:50 61.61 61.63 61.40 61.43 67.5K
10:55 61.43 61.48 61.33 61.48 113.0K
11:00 61.48 61.98 61.48 61.88 99.1K
11:05 61.88 62.10 61.83 62.04 92.3K
11:10 62.02 62.40 62.02 62.39 104.1K
11:15 62.36 62.44 62.27 62.29 125.2K
11:20 62.38 62.60 62.25 62.60 85.8K
11:25 62.62 62.85 62.60 62.71 153.0K
13:00 62.75 62.78 62.52 62.60 177.2K
13:05 62.60 62.77 62.53 62.56 113.2K
13:10 62.55 62.64 62.18 62.63 121.9K
13:15 62.63 62.73 62.39 62.39 107.9K
13:20 62.39 62.69 62.39 62.50 86.7K
13:25 62.49 62.93 62.49 62.51 135.1K
13:30 62.51 62.53 62.07 62.23 97.5K
13:35 62.23 62.43 62.00 62.00 88.8K
13:40 62.04 62.08 61.82 61.82 57.1K
13:45 61.85 61.85 61.52 61.66 56.1K
13:50 61.75 61.97 61.35 61.40 49.8K
13:55 61.35 61.36 61.00 61.11 81.6K
14:00 61.11 61.61 61.11 61.57 54.5K
14:05 61.61 61.61 61.40 61.50 53.3K
14:10 61.49 61.51 61.21 61.31 79.3K
14:15 61.31 61.31 60.80 60.82 118.0K
14:20 60.82 60.87 60.39 60.56 196.8K
14:25 60.59 60.59 60.35 60.36 144.3K
14:30 60.32 60.61 60.20 60.40 178.6K
14:35 60.40 60.51 60.13 60.13 236.9K
14:40 60.12 60.12 59.90 59.92 181.8K
14:45 59.92 59.92 59.61 59.63 177.6K
14:50 59.60 59.61 59.24 59.27 288.8K
14:55 59.27 59.27 59.02 59.05 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available