55.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 61.91 | 61.91 | 60.01 | 60.01 | 743.5K |
09:35 | 60.02 | 60.41 | 59.70 | 60.12 | 485.3K |
09:40 | 60.10 | 60.15 | 59.33 | 59.67 | 543.1K |
09:45 | 59.69 | 59.92 | 59.62 | 59.79 | 346.7K |
09:50 | 59.70 | 59.97 | 59.39 | 59.53 | 444.5K |
09:55 | 59.53 | 59.53 | 58.98 | 59.14 | 515.3K |
10:00 | 59.14 | 59.22 | 58.77 | 58.99 | 373.4K |
10:05 | 58.99 | 59.35 | 58.90 | 59.25 | 142.4K |
10:10 | 59.12 | 59.28 | 58.98 | 59.01 | 118.9K |
10:15 | 59.00 | 59.04 | 58.81 | 58.96 | 112.8K |
10:20 | 58.96 | 59.65 | 58.96 | 59.42 | 139.6K |
10:25 | 59.41 | 59.52 | 59.36 | 59.45 | 138.3K |
10:30 | 59.45 | 59.65 | 59.36 | 59.42 | 126.4K |
10:35 | 59.42 | 59.84 | 59.42 | 59.75 | 69.6K |
10:40 | 59.73 | 60.35 | 59.73 | 60.19 | 219.0K |
10:45 | 60.16 | 60.20 | 60.01 | 60.02 | 152.1K |
10:50 | 60.05 | 60.07 | 59.56 | 59.65 | 129.3K |
10:55 | 59.70 | 59.84 | 59.29 | 59.36 | 127.5K |
11:00 | 59.36 | 59.54 | 59.22 | 59.47 | 179.9K |
11:05 | 59.47 | 59.61 | 59.47 | 59.47 | 41.6K |
11:10 | 59.47 | 59.48 | 59.22 | 59.44 | 88.8K |
11:15 | 59.44 | 59.44 | 59.26 | 59.41 | 50.8K |
11:20 | 59.48 | 59.48 | 59.33 | 59.36 | 87.2K |
11:25 | 59.33 | 59.34 | 59.10 | 59.29 | 76.0K |
13:00 | 59.29 | 59.48 | 59.24 | 59.37 | 47.6K |
13:05 | 59.42 | 59.61 | 59.37 | 59.50 | 50.2K |
13:10 | 59.50 | 59.50 | 59.23 | 59.30 | 56.7K |
13:15 | 59.30 | 59.37 | 59.05 | 59.12 | 88.5K |
13:20 | 59.12 | 59.14 | 58.88 | 59.03 | 140.9K |
13:25 | 59.04 | 59.04 | 58.93 | 59.00 | 57.8K |
13:30 | 59.01 | 59.03 | 58.80 | 59.00 | 158.2K |
13:35 | 59.00 | 59.09 | 58.92 | 59.04 | 27.1K |
13:40 | 59.08 | 59.09 | 58.90 | 58.92 | 52.6K |
13:45 | 58.90 | 58.92 | 58.81 | 58.85 | 118.9K |
13:50 | 58.88 | 59.01 | 58.83 | 58.97 | 65.5K |
13:55 | 58.96 | 59.23 | 58.96 | 59.16 | 30.9K |
14:00 | 59.16 | 59.30 | 59.14 | 59.30 | 56.5K |
14:05 | 59.35 | 59.48 | 59.22 | 59.25 | 62.3K |
14:10 | 59.24 | 59.27 | 59.15 | 59.27 | 19.3K |
14:15 | 59.27 | 59.27 | 59.14 | 59.15 | 47.0K |
14:20 | 59.18 | 59.22 | 59.06 | 59.07 | 71.1K |
14:25 | 59.07 | 59.13 | 59.03 | 59.07 | 75.0K |
14:30 | 59.28 | 59.39 | 59.12 | 59.21 | 63.1K |
14:35 | 59.25 | 59.32 | 59.18 | 59.23 | 49.7K |
14:40 | 59.23 | 59.43 | 59.23 | 59.40 | 76.8K |
14:45 | 59.42 | 59.50 | 59.34 | 59.35 | 108.2K |
14:50 | 59.35 | 59.41 | 59.30 | 59.30 | 155.1K |
14:55 | 59.36 | 59.38 | 59.16 | 59.35 | 125.9K |