Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 61.91 61.91 60.01 60.01 743.5K
09:35 60.02 60.41 59.70 60.12 485.3K
09:40 60.10 60.15 59.33 59.67 543.1K
09:45 59.69 59.92 59.62 59.79 346.7K
09:50 59.70 59.97 59.39 59.53 444.5K
09:55 59.53 59.53 58.98 59.14 515.3K
10:00 59.14 59.22 58.77 58.99 373.4K
10:05 58.99 59.35 58.90 59.25 142.4K
10:10 59.12 59.28 58.98 59.01 118.9K
10:15 59.00 59.04 58.81 58.96 112.8K
10:20 58.96 59.65 58.96 59.42 139.6K
10:25 59.41 59.52 59.36 59.45 138.3K
10:30 59.45 59.65 59.36 59.42 126.4K
10:35 59.42 59.84 59.42 59.75 69.6K
10:40 59.73 60.35 59.73 60.19 219.0K
10:45 60.16 60.20 60.01 60.02 152.1K
10:50 60.05 60.07 59.56 59.65 129.3K
10:55 59.70 59.84 59.29 59.36 127.5K
11:00 59.36 59.54 59.22 59.47 179.9K
11:05 59.47 59.61 59.47 59.47 41.6K
11:10 59.47 59.48 59.22 59.44 88.8K
11:15 59.44 59.44 59.26 59.41 50.8K
11:20 59.48 59.48 59.33 59.36 87.2K
11:25 59.33 59.34 59.10 59.29 76.0K
13:00 59.29 59.48 59.24 59.37 47.6K
13:05 59.42 59.61 59.37 59.50 50.2K
13:10 59.50 59.50 59.23 59.30 56.7K
13:15 59.30 59.37 59.05 59.12 88.5K
13:20 59.12 59.14 58.88 59.03 140.9K
13:25 59.04 59.04 58.93 59.00 57.8K
13:30 59.01 59.03 58.80 59.00 158.2K
13:35 59.00 59.09 58.92 59.04 27.1K
13:40 59.08 59.09 58.90 58.92 52.6K
13:45 58.90 58.92 58.81 58.85 118.9K
13:50 58.88 59.01 58.83 58.97 65.5K
13:55 58.96 59.23 58.96 59.16 30.9K
14:00 59.16 59.30 59.14 59.30 56.5K
14:05 59.35 59.48 59.22 59.25 62.3K
14:10 59.24 59.27 59.15 59.27 19.3K
14:15 59.27 59.27 59.14 59.15 47.0K
14:20 59.18 59.22 59.06 59.07 71.1K
14:25 59.07 59.13 59.03 59.07 75.0K
14:30 59.28 59.39 59.12 59.21 63.1K
14:35 59.25 59.32 59.18 59.23 49.7K
14:40 59.23 59.43 59.23 59.40 76.8K
14:45 59.42 59.50 59.34 59.35 108.2K
14:50 59.35 59.41 59.30 59.30 155.1K
14:55 59.36 59.38 59.16 59.35 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available