DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.85 58.87 57.93 58.15 388.7K
09:35 58.15 58.15 57.55 57.72 322.9K
09:40 57.72 57.94 57.50 57.82 247.7K
09:45 57.83 58.00 57.35 57.36 232.4K
09:50 57.35 57.44 56.80 57.44 405.4K
09:55 57.34 57.44 57.11 57.23 145.2K
10:00 57.15 57.15 56.60 56.65 245.5K
10:05 56.60 56.86 56.52 56.73 181.2K
10:10 56.71 56.78 56.30 56.31 244.4K
10:15 56.31 57.13 56.13 57.05 398.3K
10:20 57.07 57.40 57.01 57.40 148.8K
10:25 57.40 57.65 57.30 57.30 175.9K
10:30 57.43 57.47 57.00 57.00 87.6K
10:35 57.00 57.00 56.64 56.80 90.5K
10:40 56.76 56.84 56.70 56.72 51.1K
10:45 56.70 56.85 56.66 56.71 64.8K
10:50 56.71 57.00 56.70 56.87 68.4K
10:55 56.81 56.81 56.47 56.64 77.8K
11:00 56.61 56.68 56.33 56.54 115.6K
11:05 56.55 56.71 56.40 56.40 66.8K
11:10 56.39 56.44 56.20 56.22 105.8K
11:15 56.20 56.24 56.01 56.24 115.0K
11:20 56.16 56.76 56.16 56.72 93.7K
11:25 56.60 56.68 56.20 56.20 41.4K
13:00 56.17 56.26 55.90 56.22 147.9K
13:05 56.24 56.35 56.08 56.09 92.0K
13:10 56.09 56.10 55.95 56.01 66.5K
13:15 56.01 56.10 55.98 56.08 85.8K
13:20 56.09 56.10 55.95 56.01 70.5K
13:25 56.03 56.20 56.00 56.20 50.1K
13:30 56.20 56.76 56.20 56.61 89.8K
13:35 56.60 56.70 56.55 56.65 47.8K
13:40 56.60 56.78 56.56 56.58 83.9K
13:45 56.58 57.07 56.58 56.80 113.7K
13:50 56.80 56.80 56.41 56.44 56.4K
13:55 56.45 56.57 56.32 56.32 67.5K
14:00 56.32 56.60 56.22 56.31 70.0K
14:05 56.31 56.31 56.03 56.10 108.7K
14:10 56.08 56.13 56.05 56.08 61.2K
14:15 56.11 56.11 56.06 56.06 84.8K
14:20 56.07 56.10 56.05 56.05 68.7K
14:25 56.07 56.09 56.01 56.02 72.9K
14:30 56.01 56.23 56.00 56.01 104.3K
14:35 56.01 56.06 55.97 55.98 72.7K
14:40 55.97 55.97 55.80 55.81 156.3K
14:45 55.81 56.07 55.77 55.95 136.2K
14:50 55.95 56.13 55.94 56.03 131.4K
14:55 56.08 56.09 55.88 55.93 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available