DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.25 56.47 55.48 56.08 217.7K
09:35 55.95 56.38 55.87 56.25 162.9K
09:40 56.18 56.90 56.18 56.58 257.2K
09:45 56.52 56.60 56.21 56.45 105.4K
09:50 56.33 56.33 56.01 56.05 91.3K
09:55 56.05 56.33 56.04 56.09 113.3K
10:00 56.13 56.27 55.72 55.95 130.8K
10:05 55.95 55.98 55.73 55.78 76.3K
10:10 55.78 55.93 55.58 55.58 119.8K
10:15 55.59 55.72 55.52 55.60 64.5K
10:20 55.63 55.93 55.60 55.60 60.1K
10:25 55.61 55.62 55.20 55.42 116.6K
10:30 55.41 55.47 54.95 54.95 139.7K
10:35 54.95 55.33 54.94 55.30 152.1K
10:40 55.29 56.09 55.22 56.09 109.2K
10:45 56.09 56.14 55.91 56.05 73.2K
10:50 56.05 56.25 56.01 56.15 78.9K
10:55 56.05 56.25 56.05 56.12 60.4K
11:00 56.10 56.25 56.01 56.16 119.7K
11:05 56.16 56.16 55.95 55.95 37.8K
11:10 55.86 56.00 55.80 55.83 29.2K
11:15 55.83 55.87 55.67 55.68 45.0K
11:20 55.65 55.69 55.56 55.56 40.7K
11:25 55.56 55.60 55.15 55.29 90.9K
13:00 55.30 55.30 55.07 55.07 52.0K
13:05 55.07 55.21 54.96 55.20 56.8K
13:10 55.20 55.20 55.00 55.16 46.1K
13:15 55.17 55.19 54.98 54.99 59.9K
13:20 55.01 55.07 54.97 55.07 81.1K
13:25 55.09 55.15 54.94 55.00 60.7K
13:30 55.00 55.00 54.73 54.75 86.5K
13:35 54.75 54.79 54.66 54.66 55.6K
13:40 54.66 55.07 54.62 54.84 57.5K
13:45 54.78 54.79 54.30 54.51 122.8K
13:50 54.44 54.75 54.40 54.75 69.3K
13:55 54.71 54.79 54.47 54.77 111.4K
14:00 54.74 54.84 54.50 54.78 45.7K
14:05 54.82 54.95 54.73 54.87 53.6K
14:10 54.88 55.05 54.80 55.00 76.5K
14:15 55.00 55.00 54.72 54.73 42.5K
14:20 54.72 54.83 54.67 54.67 38.3K
14:25 54.66 54.78 54.55 54.65 40.4K
14:30 54.62 54.77 54.62 54.72 45.5K
14:35 54.72 54.72 54.40 54.40 65.5K
14:40 54.43 54.43 54.28 54.30 130.0K
14:45 54.28 54.33 54.10 54.18 112.8K
14:50 54.18 54.18 53.89 53.98 285.2K
14:55 53.99 54.18 53.98 54.18 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available