DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.22 54.66 53.86 54.54 315.3K
09:35 54.50 54.77 54.45 54.61 198.9K
09:40 54.63 54.76 54.10 54.20 119.9K
09:45 54.24 54.55 54.18 54.20 83.5K
09:50 54.20 54.28 54.06 54.20 68.0K
09:55 54.28 54.62 54.22 54.54 71.3K
10:00 54.46 54.57 54.25 54.52 52.6K
10:05 54.47 54.47 53.92 53.94 100.5K
10:10 54.00 54.33 53.94 54.11 136.5K
10:15 54.09 54.41 54.09 54.32 62.9K
10:20 54.34 54.34 54.11 54.17 27.7K
10:25 54.17 54.24 53.92 53.92 57.4K
10:30 53.95 54.08 53.88 53.88 69.4K
10:35 53.86 53.88 53.63 53.82 118.6K
10:40 53.81 54.31 53.81 54.10 84.4K
10:45 54.13 54.27 53.91 53.91 41.7K
10:50 53.91 53.94 53.63 53.83 90.9K
10:55 53.84 54.00 53.84 54.00 57.0K
11:00 54.02 54.16 53.96 54.06 38.7K
11:05 53.99 54.06 53.91 53.98 25.1K
11:10 53.98 53.98 53.70 53.73 30.6K
11:15 53.73 53.81 53.70 53.78 22.4K
11:20 53.73 53.73 53.41 53.43 79.4K
11:25 53.43 53.72 53.36 53.72 98.7K
13:00 53.67 53.77 53.41 53.41 56.7K
13:05 53.42 53.72 53.35 53.68 77.7K
13:10 53.62 53.81 53.54 53.65 54.6K
13:15 53.65 53.71 53.38 53.47 51.5K
13:20 53.43 53.46 53.20 53.24 94.2K
13:25 53.24 53.41 53.07 53.07 70.9K
13:30 53.10 53.11 52.95 53.01 105.1K
13:35 53.02 53.05 52.90 52.97 119.7K
13:40 52.97 52.97 52.78 52.84 85.1K
13:45 52.92 53.02 52.83 52.86 42.2K
13:50 52.86 53.11 52.84 53.11 50.0K
13:55 53.15 53.30 53.01 53.05 63.5K
14:00 53.05 53.06 52.91 52.93 42.0K
14:05 52.92 52.92 52.68 52.77 133.7K
14:10 52.70 52.70 52.33 52.38 147.3K
14:15 52.37 52.39 52.22 52.32 77.9K
14:20 52.32 52.38 52.16 52.30 227.9K
14:25 52.23 52.58 52.23 52.43 91.1K
14:30 52.39 52.39 51.93 51.93 223.1K
14:35 51.93 52.19 51.80 52.16 112.6K
14:40 52.17 52.53 52.11 52.53 110.0K
14:45 52.53 52.66 52.37 52.61 80.5K
14:50 52.65 52.69 52.46 52.47 99.4K
14:55 52.46 52.54 52.40 52.50 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available