DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.96 53.99 53.30 53.80 189.9K
09:35 53.71 54.30 53.59 54.25 285.3K
09:40 54.25 54.32 53.72 54.30 149.5K
09:45 54.32 54.38 53.82 53.82 95.8K
09:50 53.79 54.55 53.79 54.40 133.3K
09:55 54.24 54.47 54.08 54.35 99.3K
10:00 54.42 54.70 54.34 54.41 175.2K
10:05 54.40 54.75 54.40 54.71 80.1K
10:10 54.71 55.18 54.47 55.10 203.5K
10:15 55.02 55.11 54.55 54.55 118.2K
10:20 54.56 54.58 54.36 54.48 67.8K
10:25 54.45 54.52 54.28 54.31 54.7K
10:30 54.31 54.34 54.08 54.24 118.0K
10:35 54.24 54.24 53.99 54.00 61.2K
10:40 54.01 54.09 53.90 54.02 108.2K
10:45 54.03 54.09 53.94 53.94 36.1K
10:50 53.92 54.08 53.92 54.01 25.8K
10:55 53.97 54.16 53.95 54.16 37.8K
11:00 54.12 54.28 54.09 54.18 84.6K
11:05 54.08 54.18 54.02 54.17 44.0K
11:10 54.18 54.53 54.18 54.48 28.1K
11:15 54.48 54.48 54.30 54.35 78.3K
11:20 54.48 54.63 54.36 54.63 40.3K
11:25 54.58 54.80 54.52 54.77 70.7K
13:00 54.76 54.81 54.64 54.68 60.0K
13:05 54.67 54.70 54.55 54.63 16.4K
13:10 54.63 54.63 54.47 54.55 16.7K
13:15 54.55 54.62 54.51 54.51 9.3K
13:20 54.51 54.53 54.41 54.43 29.9K
13:25 54.41 54.42 54.31 54.41 9.4K
13:30 54.40 54.40 54.34 54.39 21.0K
13:35 54.41 54.50 54.41 54.46 25.4K
13:40 54.46 54.50 54.46 54.50 10.5K
13:45 54.47 54.55 54.47 54.48 19.2K
13:50 54.46 54.58 54.42 54.54 38.4K
13:55 54.53 54.64 54.52 54.64 52.9K
14:00 54.60 54.61 54.50 54.56 33.2K
14:05 54.61 54.65 54.59 54.60 19.2K
14:10 54.63 54.66 54.56 54.56 61.5K
14:15 54.56 54.62 54.43 54.62 75.5K
14:20 54.60 54.60 54.45 54.57 51.3K
14:25 54.56 54.56 54.48 54.55 67.3K
14:30 54.50 54.82 54.50 54.82 40.3K
14:35 54.82 54.93 54.70 54.73 45.6K
14:40 54.71 54.75 54.65 54.75 50.8K
14:45 54.75 54.75 54.63 54.72 80.4K
14:50 54.75 54.96 54.71 54.91 93.7K
14:55 54.91 54.99 54.86 54.99 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available