DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.09 53.55 53.09 53.30 137.3K
09:35 53.36 53.57 53.21 53.44 144.0K
09:40 53.52 53.67 53.50 53.67 91.2K
09:45 53.67 53.87 53.63 53.81 119.7K
09:50 53.82 53.84 53.71 53.79 41.4K
09:55 53.80 53.82 53.62 53.65 81.8K
10:00 53.60 53.79 53.53 53.53 47.5K
10:05 53.54 53.54 53.41 53.47 43.4K
10:10 53.47 53.54 53.33 53.53 29.4K
10:15 53.54 53.62 53.25 53.37 60.8K
10:20 53.34 53.37 53.21 53.21 35.3K
10:25 53.21 53.28 53.15 53.21 30.7K
10:30 53.23 53.23 53.05 53.20 71.0K
10:35 53.18 53.18 52.93 52.97 39.1K
10:40 53.02 53.17 52.96 53.17 45.9K
10:45 53.17 53.17 53.00 53.14 11.0K
10:50 53.14 53.17 52.97 53.00 43.0K
10:55 53.04 53.09 52.83 52.89 77.3K
11:00 52.85 53.09 52.83 53.03 27.1K
11:05 53.08 53.21 53.08 53.17 22.5K
11:10 53.19 53.37 53.19 53.30 27.3K
11:15 53.30 53.43 53.29 53.43 42.0K
11:20 53.40 53.40 53.27 53.30 15.8K
11:25 53.30 53.35 53.19 53.33 41.1K
13:00 53.34 53.34 53.04 53.12 21.4K
13:05 53.14 53.34 53.14 53.32 15.3K
13:10 53.32 53.36 53.12 53.13 43.7K
13:15 53.11 53.21 53.04 53.08 34.7K
13:20 53.18 53.26 53.09 53.26 13.9K
13:25 53.33 53.33 53.22 53.23 23.5K
13:30 53.23 53.26 53.09 53.10 23.9K
13:35 53.10 53.10 53.00 53.05 25.5K
13:40 53.05 53.09 52.89 53.04 46.1K
13:45 53.00 53.09 52.95 53.00 12.5K
13:50 53.00 53.22 53.00 53.21 7.0K
13:55 53.21 53.21 53.09 53.10 14.9K
14:00 53.12 53.27 53.12 53.25 39.5K
14:05 53.26 53.43 53.25 53.31 18.8K
14:10 53.26 53.30 53.18 53.30 20.7K
14:15 53.30 53.30 53.19 53.23 11.5K
14:20 53.26 53.31 53.23 53.23 19.0K
14:25 53.24 53.27 53.18 53.20 49.4K
14:30 53.18 53.27 53.12 53.18 21.3K
14:35 53.25 53.25 53.10 53.10 33.9K
14:40 53.10 53.13 53.01 53.13 25.0K
14:45 53.12 53.30 53.06 53.16 33.3K
14:50 53.25 53.25 53.16 53.16 71.3K
14:55 53.16 53.20 53.14 53.17 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available